Huitong Group/ CNE1000055H9 /
| 2024-09-02 4:43:02 AM | Chg. +0.02 | Volume | Bid2024-09-02 | Ask2024-09-02 | High | Low |
|---|---|---|---|---|---|---|
| 4.00CNY | +0.50% | 9.43 mill. Turnover: 38.26 mill. |
4.00Bid Size: 32,900 | 4.01Ask Size: 61,700 | 4.17 | 3.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:43:02 AM | 4.00 | 5,000 |
| 2024-09-02 | 4:42:30 AM | 4.01 | 4,300 |
| 2024-09-02 | 4:42:28 AM | 4.01 | 2,500 |
| 2024-09-02 | 4:42:14 AM | 4.01 | 400 |
| 2024-09-02 | 4:42:02 AM | 4.01 | 12,000 |
| 2024-09-02 | 4:42:01 AM | 4.00 | 2,000 |
| 2024-09-02 | 4:41:57 AM | 4.01 | 400 |
| 2024-09-02 | 4:41:43 AM | 4.01 | 400 |
| 2024-09-02 | 4:41:29 AM | 4.00 | 2,500 |
| 2024-09-02 | 4:41:25 AM | 4.00 | 16,300 |
| 2024-09-02 | 4:41:12 AM | 4.00 | 12,500 |
| 2024-09-02 | 4:41:09 AM | 4.00 | 74,600 |
| 2024-09-02 | 4:41:05 AM | 4.00 | 11,700 |
All quotes in CNY
