HUBEI XINGFA CHEMICALS GROUP CO L.../ CNE000000ZC9 /
| 2024-07-26 9:00:00 AM | Chg. +0.67 | Volume | Bid9:00:01 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.90CNY | +3.89% | 12.32 mill. Turnover: 218.47 mill. |
17.90Bid Size: 2,200 | 17.91Ask Size: 41,900 | 17.95 | 17.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 17.90 | 82,500 |
| 2024-07-26 | 8:56:59 AM | 17.90 | 200 |
| 2024-07-26 | 8:56:57 AM | 17.90 | 1,200 |
| 2024-07-26 | 8:56:53 AM | 17.90 | 500 |
| 2024-07-26 | 8:56:51 AM | 17.90 | 1,600 |
| 2024-07-26 | 8:56:47 AM | 17.91 | 1,600 |
| 2024-07-26 | 8:56:44 AM | 17.91 | 3,600 |
| 2024-07-26 | 8:56:41 AM | 17.90 | 500 |
| 2024-07-26 | 8:56:33 AM | 17.90 | 1,100 |
| 2024-07-26 | 8:56:30 AM | 17.90 | 2,200 |
| 2024-07-26 | 8:56:27 AM | 17.90 | 8,600 |
| 2024-07-26 | 8:56:24 AM | 17.90 | 500 |
| 2024-07-26 | 8:56:19 AM | 17.90 | 100 |
All quotes in CNY
