Huguang shares/ CNE1000043X2 /
| 2024-07-26 9:00:00 AM | Chg. -0.07 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.75CNY | -0.29% | 2.62 mill. Turnover: 62.39 mill. |
23.75Bid Size: 18,000 | 23.76Ask Size: 6,700 | 24.29 | 23.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 23.75 | 18,000 |
| 2024-07-26 | 8:56:58 AM | 23.75 | 9,800 |
| 2024-07-26 | 8:56:55 AM | 23.73 | 500 |
| 2024-07-26 | 8:56:53 AM | 23.73 | 600 |
| 2024-07-26 | 8:56:49 AM | 23.73 | 1,300 |
| 2024-07-26 | 8:56:46 AM | 23.73 | 700 |
| 2024-07-26 | 8:56:45 AM | 23.73 | 3,000 |
| 2024-07-26 | 8:56:41 AM | 23.73 | 4,400 |
| 2024-07-26 | 8:56:36 AM | 23.73 | 100 |
| 2024-07-26 | 8:56:35 AM | 23.74 | 200 |
| 2024-07-26 | 8:56:31 AM | 23.73 | 100 |
| 2024-07-26 | 8:56:30 AM | 23.74 | 300 |
| 2024-07-26 | 8:56:27 AM | 23.74 | 100 |
All quotes in CNY
