Huitai Medical/ CNE100004C45 /
| 2024-07-26 9:00:00 AM | Chg. -155.55 | Volume | Bid2024-07-26 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 317.00CNY | -32.92% | 536,966 Turnover: 170 mill. |
317.00Bid Size: 4,839 | 317.29Ask Size: 200 | 327.78 | 313.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 317.00 | 4,839 |
| 2024-07-26 | 8:56:47 AM | 317.00 | 380 |
| 2024-07-26 | 8:56:33 AM | 317.09 | 200 |
| 2024-07-26 | 8:56:22 AM | 315.50 | 200 |
| 2024-07-26 | 8:56:19 AM | 316.13 | 200 |
| 2024-07-26 | 8:56:16 AM | 317.38 | 229 |
| 2024-07-26 | 8:56:13 AM | 315.10 | 200 |
| 2024-07-26 | 8:56:11 AM | 317.39 | 367 |
| 2024-07-26 | 8:56:10 AM | 317.39 | 512 |
| 2024-07-26 | 8:56:06 AM | 317.19 | 1,361 |
| 2024-07-26 | 8:56:04 AM | 316.75 | 5,820 |
| 2024-07-26 | 8:56:01 AM | 316.75 | 761 |
| 2024-07-26 | 8:55:43 AM | 316.00 | 200 |
All quotes in CNY
