Huitong shares/
| 2024-07-26 9:00:00 AM | Chg. +0.11 | Volume | Bid9:00:02 AM | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 7.33CNY | +1.52% | 1.51 mill. Turnover: 11.01 mill. |
7.31Bid Size: 19 | 7.33Ask Size: 15,600 | 7.38 | 7.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 7.33 | 16,600 |
| 2024-07-26 | 8:56:43 AM | 7.31 | 4,481 |
| 2024-07-26 | 8:56:35 AM | 7.30 | 200 |
| 2024-07-26 | 8:56:34 AM | 7.30 | 400 |
| 2024-07-26 | 8:56:22 AM | 7.31 | 5,000 |
| 2024-07-26 | 8:56:08 AM | 7.31 | 400 |
| 2024-07-26 | 8:56:00 AM | 7.30 | 400 |
| 2024-07-26 | 8:55:49 AM | 7.30 | 600 |
| 2024-07-26 | 8:55:48 AM | 7.30 | 2,300 |
| 2024-07-26 | 8:55:39 AM | 7.31 | 222 |
| 2024-07-26 | 8:55:25 AM | 7.30 | 200 |
| 2024-07-26 | 8:55:14 AM | 7.30 | 1,078 |
| 2024-07-26 | 8:55:13 AM | 7.30 | 2,204 |
All quotes in CNY
