HUAYUAN PROPERTY CO LTD/ CNE000000M31 /
| 2024-09-02 4:39:39 AM | Chg. -0.02 | Volume | Bid2024-09-02 | Ask2024-09-02 | High | Low |
|---|---|---|---|---|---|---|
| 1.20CNY | -1.64% | 11.63 mill. Turnover: 14.02 mill. |
1.20Bid Size: 1.15 mill. | 1.21Ask Size: 48,900 | 1.22 | 1.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:39:39 AM | 1.20 | 3,400 |
| 2024-09-02 | 4:36:46 AM | 1.20 | 2,500 |
| 2024-09-02 | 4:36:14 AM | 1.20 | 2,000 |
| 2024-09-02 | 4:35:57 AM | 1.20 | 5,000 |
| 2024-09-02 | 4:35:01 AM | 1.20 | 4,100 |
| 2024-09-02 | 4:33:40 AM | 1.20 | 100 |
| 2024-09-02 | 4:33:23 AM | 1.21 | 100 |
| 2024-09-02 | 4:33:15 AM | 1.20 | 4,100 |
| 2024-09-02 | 4:30:22 AM | 1.20 | 200 |
| 2024-09-02 | 4:30:19 AM | 1.20 | 6,500 |
| 2024-09-02 | 4:30:04 AM | 1.20 | 100 |
| 2024-09-02 | 4:29:49 AM | 1.20 | 4,700 |
| 2024-09-02 | 4:29:05 AM | 1.20 | 200 |
All quotes in CNY
