HUBEI CHUTIAN EXPRESSWAY CO LTD/ CNE000001GW5 /
| 2024-09-02 5:01:17 AM | Chg. -0.03 | Volume | Bid5:01:18 AM | Ask5:01:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.96CNY | -0.75% | 10.97 mill. Turnover: 43.58 mill. |
3.95Bid Size: 658,600 | 3.96Ask Size: 14,000 | 4.01 | 3.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:01:17 AM | 3.96 | 1,300 |
| 2024-09-02 | 5:01:17 AM | 3.96 | 2,100 |
| 2024-09-02 | 5:01:12 AM | 3.96 | 4,300 |
| 2024-09-02 | 5:01:11 AM | 3.96 | 300 |
| 2024-09-02 | 5:01:02 AM | 3.96 | 4,700 |
| 2024-09-02 | 5:00:58 AM | 3.96 | 1,100 |
| 2024-09-02 | 5:00:50 AM | 3.96 | 1,500 |
| 2024-09-02 | 5:00:50 AM | 3.96 | 5,600 |
| 2024-09-02 | 5:00:43 AM | 3.96 | 2,900 |
| 2024-09-02 | 5:00:40 AM | 3.95 | 7,400 |
| 2024-09-02 | 5:00:37 AM | 3.96 | 12,000 |
| 2024-09-02 | 5:00:34 AM | 3.96 | 3,100 |
| 2024-09-02 | 5:00:30 AM | 3.96 | 100 |
All quotes in CNY
