HuBei New HuaGuang Information Ma.../ CNE000001G61 /
| 7/26/2024 9:00:00 AM | Chg. +0.41 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.58CNY | +5.02% | 6.61 mill. Turnover: 55.83 mill. |
8.57Bid Size: 32,300 | 8.58Ask Size: 68,700 | 8.60 | 8.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:00:00 AM | 8.58 | 85,800 |
| 7/26/2024 | 8:56:59 AM | 8.58 | 300 |
| 7/26/2024 | 8:56:58 AM | 8.58 | 2,600 |
| 7/26/2024 | 8:56:53 AM | 8.58 | 300 |
| 7/26/2024 | 8:56:50 AM | 8.58 | 300 |
| 7/26/2024 | 8:56:47 AM | 8.58 | 2,200 |
| 7/26/2024 | 8:56:47 AM | 8.58 | 38,200 |
| 7/26/2024 | 8:56:44 AM | 8.58 | 7,100 |
| 7/26/2024 | 8:56:39 AM | 8.58 | 5,700 |
| 7/26/2024 | 8:56:38 AM | 8.58 | 4,600 |
| 7/26/2024 | 8:56:34 AM | 8.58 | 1,200 |
| 7/26/2024 | 8:56:32 AM | 8.58 | 2,500 |
| 7/26/2024 | 8:56:29 AM | 8.59 | 6,500 |
All quotes in CNY
