HUBEI MAILYARD SHARE CO LTD/ CNE000000TN9 /
| 2024-07-26 9:00:00 AM | Chg. +0.06 | Volume | Bid9:00:01 AM | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 2.91CNY | +2.11% | 3.31 mill. Turnover: 9.53 mill. |
2.90Bid Size: 26,800 | 2.91Ask Size: 48,800 | 2.91 | 2.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 2.91 | 62,700 |
| 2024-07-26 | 8:56:59 AM | 2.90 | 3,200 |
| 2024-07-26 | 8:56:51 AM | 2.89 | 100 |
| 2024-07-26 | 8:56:51 AM | 2.89 | 10,000 |
| 2024-07-26 | 8:56:43 AM | 2.90 | 4,000 |
| 2024-07-26 | 8:55:55 AM | 2.90 | 100 |
| 2024-07-26 | 8:55:40 AM | 2.89 | 2,800 |
| 2024-07-26 | 8:55:35 AM | 2.89 | 500 |
| 2024-07-26 | 8:55:26 AM | 2.89 | 100 |
| 2024-07-26 | 8:55:22 AM | 2.89 | 5,100 |
| 2024-07-26 | 8:55:16 AM | 2.90 | 2,200 |
| 2024-07-26 | 8:54:31 AM | 2.89 | 100 |
| 2024-07-26 | 8:54:08 AM | 2.90 | 2,500 |
All quotes in CNY
