Hubei ZhenHua Chemical Co., LTD/ CNE100002FN3 /
| 2024-07-26 9:00:00 AM | Chg. -0.01 | Volume | Bid9:00:03 AM | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 11.47CNY | -0.09% | 7.42 mill. Turnover: 84.74 mill. |
11.46Bid Size: 5,000 | 11.47Ask Size: 2,300 | 11.62 | 11.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 11.47 | 78,200 |
| 2024-07-26 | 8:56:54 AM | 11.48 | 40,000 |
| 2024-07-26 | 8:56:50 AM | 11.45 | 200 |
| 2024-07-26 | 8:56:46 AM | 11.45 | 3,200 |
| 2024-07-26 | 8:56:42 AM | 11.44 | 40,500 |
| 2024-07-26 | 8:56:38 AM | 11.45 | 200 |
| 2024-07-26 | 8:56:37 AM | 11.44 | 10,300 |
| 2024-07-26 | 8:56:32 AM | 11.45 | 1,300 |
| 2024-07-26 | 8:56:31 AM | 11.45 | 1,000 |
| 2024-07-26 | 8:56:20 AM | 11.45 | 200 |
| 2024-07-26 | 8:56:19 AM | 11.44 | 3,400 |
| 2024-07-26 | 8:56:17 AM | 11.47 | 49,400 |
| 2024-07-26 | 8:56:13 AM | 11.46 | 3,300 |
All quotes in CNY
