Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 26.07.2024 09:00:03 | Diff. +4,16 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.890,90CNY | +0,14% | 2.886,00 | 2.899,12 | 2.875,40 | 2.886,74 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Huaneng Power International IN... | 8,27 | -0,24% | -14,03% | -6,87% | -3,50% | +115,36% | Märkte | |
| Huangshan Tourism Development ... | 10,84 | +1,21% | -3,39% | -9,06% | -20,00% | +29,05% | Märkte | |
| Huangshan Tourism Development ... | 0,73 | 0,00% | +2,82% | -1,35% | -5,19% | +2,82% | Märkte | |
| Huaqiang Technology | 11,72 | +2,45% | -5,86% | -31,66% | -42,32% | - | Märkte | |
| Huarui Precision | 43,34 | +0,88% | -4,50% | -30,98% | -52,76% | -75,30% | Märkte | |
| Huasu Co. Ltd. | 2,26 | +0,89% | -1,31% | -31,93% | -42,20% | - | Märkte | |
| HUATAI SECURITIES CO.,LTD | 12,93 | +0,94% | +4,36% | -9,45% | -23,49% | -11,32% | Märkte | |
| Huatong Cable | 8,82 | +2,32% | -16,16% | +12,50% | +7,69% | -5,06% | Märkte | |
| HuaTongTianXiang Group Co Ltd | 1,60 | +1,91% | -8,05% | -52,66% | -72,93% | -45,95% | Märkte | |
| Huawang Technology | 12,05 | +1,43% | -9,06% | -34,08% | -39,54% | -28,49% | Märkte | |
| Huaxiang shares | 10,06 | +3,50% | -4,28% | -8,71% | -15,67% | -19,52% | Märkte | |
| HUAXIN CEMENT CO LTD | 14,23 | -0,56% | +3,49% | +14,11% | +3,87% | -3,13% | Märkte | |
| Huayi Technology | 19,03 | +3,14% | -12,18% | -45,38% | -63,21% | - | Märkte | |
| HUAYUAN PROPERTY CO LTD | 1,16 | 0,00% | 0,00% | -27,50% | -40,51% | -35,91% | Märkte | |
| HUBEI CHUTIAN EXPRESSWAY CO LT... | 4,30 | +0,94% | +0,23% | +6,44% | +2,87% | +54,12% | Märkte | |
| HUBEI HONGCHENG CERERAL MACHIN... | 31,60 | +1,97% | -0,35% | +0,99% | +14,00% | +106,81% | Märkte | |
| HUBEI JIANGHAN NEW MATERIALS C... | 23,22 | +0,52% | +3,43% | -7,53% | -26,36% | - | Märkte | |
| HUBEI MAILYARD SHARE CO LTD | 2,91 | +2,11% | -9,06% | -51,17% | -48,68% | -41,92% | Märkte | |
| HuBei New HuaGuang Information... | 8,58 | +5,02% | +0,82% | -15,88% | -33,13% | -22,63% | Märkte | |
| Hubei Sanxia New Building Mate... | 2,42 | +0,41% | -2,81% | -25,77% | -15,09% | -46,10% | Märkte | |
| HUBEI WANRUN NEW ENERGY TECHNO... | 27,23 | +0,59% | -7,44% | -47,34% | -69,47% | - | Märkte | |
| HUBEI XINGFA CHEMICALS GROUP C... | 17,90 | +3,89% | -6,18% | +1,30% | -26,79% | -26,82% | Märkte | |
| Hubei ZhenHua Chemical Co., LT... | 11,47 | -0,09% | -1,63% | +26,74% | -2,88% | +18,25% | Märkte | |
| Huda Technology & Education De... | 3,46 | +3,59% | -14,36% | -33,59% | -39,51% | -6,23% | Märkte | |
| Huguang shares | 23,75 | -0,29% | -14,72% | +33,43% | +48,72% | +95,80% | Märkte | |
| Huichen Information | 31,38 | +0,87% | +7,87% | +19,63% | +73,18% | -2,15% | Märkte | |
| HUIDA SANITARY WARE CO.,LTD. | 5,29 | +2,12% | -3,64% | -31,83% | -36,87% | -45,85% | Märkte | |
| Huitai Medical | 317,00 | -32,92% | -30,50% | -12,07% | -14,78% | -19,27% | Märkte | |
| Huitong Group | 3,50 | +0,86% | -6,17% | -42,90% | -47,99% | - | Märkte | |
| Huitong shares | 7,33 | +1,52% | -5,66% | -20,93% | -28,56% | -57,56% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
