Hunan Fangsheng Pharmaceutical Co.../ CNE100001VG6 /
| 2024-09-02 4:52:19 AM | Chg. +0.26 | Volume | Bid2024-09-02 | Ask2024-09-02 | High | Low |
|---|---|---|---|---|---|---|
| 11.69CNY | +2.27% | 5.02 mill. Turnover: 58.31 mill. |
11.69Bid Size: 5,800 | 11.70Ask Size: 500 | 11.76 | 11.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:52:19 AM | 11.69 | 200 |
| 2024-09-02 | 4:51:59 AM | 11.69 | 200 |
| 2024-09-02 | 4:51:48 AM | 11.69 | 100 |
| 2024-09-02 | 4:51:41 AM | 11.70 | 4,400 |
| 2024-09-02 | 4:51:38 AM | 11.69 | 100 |
| 2024-09-02 | 4:51:35 AM | 11.69 | 100 |
| 2024-09-02 | 4:51:33 AM | 11.69 | 3,600 |
| 2024-09-02 | 4:51:16 AM | 11.68 | 400 |
| 2024-09-02 | 4:51:14 AM | 11.69 | 200 |
| 2024-09-02 | 4:51:10 AM | 11.69 | 1,300 |
| 2024-09-02 | 4:51:07 AM | 11.70 | 4,000 |
| 2024-09-02 | 4:51:04 AM | 11.70 | 200 |
| 2024-09-02 | 4:51:01 AM | 11.71 | 400 |
All quotes in CNY
