HUNAN HAILI CHEMICAL INDUSTRY CO .../ CNE000000LK2 /
| 2024-09-02 4:46:32 AM | Chg. +0.04 | Volume | Bid2024-09-02 | Ask2024-09-02 | High | Low |
|---|---|---|---|---|---|---|
| 4.67CNY | +0.86% | 3.01 mill. Turnover: 14.04 mill. |
4.66Bid Size: 23,400 | 4.67Ask Size: 200 | 4.68 | 4.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:47:20 AM | 4.67 | 200 |
| 2024-09-02 | 4:47:19 AM | 4.67 | 1,500 |
| 2024-09-02 | 4:47:16 AM | 4.67 | 1,300 |
| 2024-09-02 | 4:46:59 AM | 4.67 | 1,100 |
| 2024-09-02 | 4:46:32 AM | 4.67 | 300 |
| 2024-09-02 | 4:46:29 AM | 4.67 | 200 |
| 2024-09-02 | 4:46:11 AM | 4.67 | 100 |
| 2024-09-02 | 4:46:08 AM | 4.67 | 200 |
| 2024-09-02 | 4:46:02 AM | 4.67 | 300 |
| 2024-09-02 | 4:45:47 AM | 4.67 | 100 |
| 2024-09-02 | 4:45:42 AM | 4.67 | 3,200 |
| 2024-09-02 | 4:45:14 AM | 4.67 | 700 |
| 2024-09-02 | 4:45:12 AM | 4.67 | 10,800 |
All quotes in CNY
