HUNAN JINJIAN CEREALS INDUSTRY CO.../ CNE000000VT2 /
| 2024-09-02 4:40:11 AM | Chg. +0.24 | Volume | Bid2024-09-02 | Ask2024-09-02 | High | Low |
|---|---|---|---|---|---|---|
| 6.38CNY | +3.91% | 28.24 mill. Turnover: 179.5 mill. |
6.38Bid Size: 37,600 | 6.39Ask Size: 61,900 | 6.55 | 6.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:40:28 AM | 6.38 | 2,300 |
| 2024-09-02 | 4:40:25 AM | 6.38 | 26,000 |
| 2024-09-02 | 4:40:18 AM | 6.38 | 2,000 |
| 2024-09-02 | 4:40:13 AM | 6.38 | 37,000 |
| 2024-09-02 | 4:40:11 AM | 6.38 | 2,000 |
| 2024-09-02 | 4:40:05 AM | 6.39 | 900 |
| 2024-09-02 | 4:40:00 AM | 6.38 | 11,500 |
| 2024-09-02 | 4:39:51 AM | 6.38 | 200 |
| 2024-09-02 | 4:39:47 AM | 6.39 | 700 |
| 2024-09-02 | 4:39:43 AM | 6.39 | 7,600 |
| 2024-09-02 | 4:39:27 AM | 6.39 | 800 |
| 2024-09-02 | 4:39:25 AM | 6.39 | 16,400 |
| 2024-09-02 | 4:39:19 AM | 6.38 | 500 |
All quotes in CNY
