HUNAN DONGTING AQUACULTURE CO LTD/ CNE0000012Z4 /
| 2024-07-26 9:00:00 AM | Chg. +0.08 | Volume | Bid9:00:03 AM | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 4.14CNY | +1.97% | 8.49 mill. Turnover: 35.03 mill. |
4.13Bid Size: 180,500 | 4.14Ask Size: 182,800 | 4.15 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 4.14 | 274,800 |
| 2024-07-26 | 8:56:52 AM | 4.13 | 1,900 |
| 2024-07-26 | 8:56:47 AM | 4.13 | 500 |
| 2024-07-26 | 8:56:42 AM | 4.13 | 1,800 |
| 2024-07-26 | 8:56:32 AM | 4.13 | 13,700 |
| 2024-07-26 | 8:56:27 AM | 4.14 | 100 |
| 2024-07-26 | 8:56:21 AM | 4.13 | 200 |
| 2024-07-26 | 8:56:20 AM | 4.13 | 8,700 |
| 2024-07-26 | 8:56:17 AM | 4.13 | 20,100 |
| 2024-07-26 | 8:56:12 AM | 4.14 | 200 |
| 2024-07-26 | 8:56:08 AM | 4.13 | 12,300 |
| 2024-07-26 | 8:56:04 AM | 4.14 | 9,000 |
| 2024-07-26 | 8:56:00 AM | 4.13 | 3,000 |
All quotes in CNY
