Huiyu Pharmaceutical/ CNE100004ZT4 /
| 2024-07-26 9:00:00 AM | Chg. +0.01 | Volume | Bid9:00:03 AM | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 11.68CNY | +0.09% | 614,509 Turnover: 7.19 mill. |
11.67Bid Size: 2,300 | 11.68Ask Size: 10,000 | 11.83 | 11.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 11.68 | 13,300 |
| 2024-07-26 | 8:56:36 AM | 11.67 | 1,000 |
| 2024-07-26 | 8:56:06 AM | 11.66 | 300 |
| 2024-07-26 | 8:55:58 AM | 11.66 | 1,000 |
| 2024-07-26 | 8:55:45 AM | 11.66 | 1,000 |
| 2024-07-26 | 8:55:42 AM | 11.66 | 200 |
| 2024-07-26 | 8:55:18 AM | 11.68 | 2,000 |
| 2024-07-26 | 8:55:06 AM | 11.65 | 808 |
| 2024-07-26 | 8:54:55 AM | 11.65 | 200 |
| 2024-07-26 | 8:54:11 AM | 11.65 | 390 |
| 2024-07-26 | 8:53:18 AM | 11.65 | 200 |
| 2024-07-26 | 8:53:14 AM | 11.65 | 400 |
| 2024-07-26 | 8:53:04 AM | 11.65 | 200 |
All quotes in CNY
