Hunan Heshun Petroleum Co Ltd/ CNE1000040L3 /
| 2024-07-26 9:00:00 AM | Chg. +0.21 | Volume | Bid9:00:04 AM | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 11.70CNY | +1.83% | 1.21 mill. Turnover: 14.01 mill. |
11.69Bid Size: 5,000 | 11.70Ask Size: 21,400 | 11.71 | 11.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 11.70 | 26,700 |
| 2024-07-26 | 8:56:56 AM | 11.68 | 2,200 |
| 2024-07-26 | 8:56:45 AM | 11.69 | 100 |
| 2024-07-26 | 8:56:36 AM | 11.69 | 100 |
| 2024-07-26 | 8:56:24 AM | 11.68 | 200 |
| 2024-07-26 | 8:56:15 AM | 11.69 | 2,000 |
| 2024-07-26 | 8:56:13 AM | 11.69 | 600 |
| 2024-07-26 | 8:56:08 AM | 11.69 | 400 |
| 2024-07-26 | 8:56:02 AM | 11.69 | 900 |
| 2024-07-26 | 8:56:00 AM | 11.68 | 100 |
| 2024-07-26 | 8:55:51 AM | 11.69 | 600 |
| 2024-07-26 | 8:55:48 AM | 11.69 | 1,700 |
| 2024-07-26 | 8:55:42 AM | 11.68 | 900 |
All quotes in CNY
