Hunan Huasheng CO LTD/ CNE000000W39 /
| 2024-07-26 9:00:00 AM | Chg. +0.06 | Volume | Bid2024-07-26 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.91CNY | +2.11% | 3.75 mill. Turnover: 10.88 mill. |
2.91Bid Size: 17,800 | 2.92Ask Size: 101,800 | 2.94 | 2.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 2.91 | 18,500 |
| 2024-07-26 | 8:56:34 AM | 2.91 | 14,100 |
| 2024-07-26 | 8:56:21 AM | 2.92 | 30,000 |
| 2024-07-26 | 8:56:18 AM | 2.92 | 100 |
| 2024-07-26 | 8:56:01 AM | 2.92 | 2,600 |
| 2024-07-26 | 8:55:52 AM | 2.92 | 400 |
| 2024-07-26 | 8:55:49 AM | 2.92 | 400 |
| 2024-07-26 | 8:55:45 AM | 2.92 | 1,500 |
| 2024-07-26 | 8:55:42 AM | 2.92 | 5,900 |
| 2024-07-26 | 8:55:37 AM | 2.92 | 16,100 |
| 2024-07-26 | 8:55:34 AM | 2.93 | 200 |
| 2024-07-26 | 8:55:33 AM | 2.93 | 400 |
| 2024-07-26 | 8:55:30 AM | 2.92 | 36,600 |
All quotes in CNY
