HUNAN BAILI ENGINEERING SCI&TECH .../ CNE100002GD2 /
| 9/2/2024 4:51:46 AM | Chg. +0.09 | Volume | Bid9/2/2024 | Ask9/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.84CNY | +5.14% | 17.08 mill. Turnover: 31.08 mill. |
1.84Bid Size: 1.53 mill. | -Ask Size: - | 1.84 | 1.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 4:51:46 AM | 1.84 | 3,700 |
| 9/2/2024 | 4:51:15 AM | 1.84 | 100 |
| 9/2/2024 | 4:51:13 AM | 1.84 | 5,000 |
| 9/2/2024 | 4:51:05 AM | 1.84 | 100 |
| 9/2/2024 | 4:50:32 AM | 1.84 | 50,000 |
| 9/2/2024 | 4:50:19 AM | 1.84 | 3,000 |
| 9/2/2024 | 4:45:48 AM | 1.84 | 300 |
| 9/2/2024 | 4:44:33 AM | 1.84 | 10,000 |
| 9/2/2024 | 4:43:34 AM | 1.84 | 5,000 |
| 9/2/2024 | 4:41:42 AM | 1.84 | 500 |
| 9/2/2024 | 4:41:22 AM | 1.84 | 4,900 |
| 9/2/2024 | 4:40:51 AM | 1.84 | 900 |
| 9/2/2024 | 4:40:43 AM | 1.84 | 200 |
All quotes in CNY
