HUNAN CORUN NEW ENERGY CO LTD/ CNE000001FY3 /
| 2024-07-26 9:00:00 AM | Chg. +0.06 | Volume | Bid9:00:04 AM | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 3.54CNY | +1.72% | 8.45 mill. Turnover: 29.85 mill. |
3.53Bid Size: 117,600 | 3.54Ask Size: 36,100 | 3.57 | 3.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:00:00 AM | 3.54 | 123,000 |
| 2024-07-26 | 8:56:45 AM | 3.54 | 1,200 |
| 2024-07-26 | 8:56:42 AM | 3.53 | 3,400 |
| 2024-07-26 | 8:56:39 AM | 3.53 | 2,100 |
| 2024-07-26 | 8:56:35 AM | 3.53 | 500 |
| 2024-07-26 | 8:56:32 AM | 3.53 | 100 |
| 2024-07-26 | 8:56:27 AM | 3.54 | 800 |
| 2024-07-26 | 8:56:25 AM | 3.53 | 200 |
| 2024-07-26 | 8:56:24 AM | 3.54 | 1,000 |
| 2024-07-26 | 8:56:20 AM | 3.54 | 2,100 |
| 2024-07-26 | 8:56:15 AM | 3.54 | 800 |
| 2024-07-26 | 8:56:01 AM | 3.54 | 11,800 |
| 2024-07-26 | 8:56:00 AM | 3.54 | 200 |
All quotes in CNY
