TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024. 08. 02. 22:00:00 | Vált. -271,17 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 13 731,62XXP | -1,94% | 13 960,28 | 13 960,28 | 13 667,00 | 14 002,79 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| WACKER NEUSON SE NA O.N.DE000WACK012 | 13,8402024. 08. 02. | 13,90014,020 | -0,180-1,28% | 13,620300 | 13,860343 | 13,94013,680 | 17 930247 549,260 | Piacok |
| VOSSLOH AG O.N.DE0007667107 | 46,8002024. 08. 02. | 47,10047,450 | -0,650-1,37% | 46,900100 | 47,200100 | 48,25046,800 | 7 822372 236,800 | Piacok |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 54,152024. 08. 02. | 55,6555,60 | -1,45-2,61% | 54,20136 | 54,4575 | 55,9553,50 | 92250 457,65 | Piacok |
| VERBIO SE INH O.N.DE000A0JL9W6 | 15,5202024. 08. 02. | 17,01017,100 | -1,580-9,24% | 15,500500 | 15,540290 | 17,09015,190 | 90 0891,44 mill. | Piacok |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 8,302024. 08. 02. | 8,508,60 | -0,30-3,49% | 8,18663 | 8,32650 | 8,578,04 | 94 083780 032,90 | Piacok |
| TAKKT AG O.N.DE0007446007 | 10,0202024. 08. 02. | 10,22010,260 | -0,240-2,34% | 10,020350 | 10,120550 | 10,38010,020 | 7 74079 052,600 | Piacok |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 55,0002024. 08. 02. | 59,30059,500 | -4,500-7,56% | 54,500100 | 55,0001 052 | 59,30051,600 | 72 1523,94 mill. | Piacok |
| SUEDZUCKER AG O.N.DE0007297004 | 12,0802024. 08. 02. | 11,97012,000 | +0,080+0,67% | 11,990300 | 12,080300 | 12,08011,850 | 30 831368 691,940 | Piacok |
| STRATEC SE NA O.N.DE000STRA555 | 37,502024. 08. 02. | 38,3539,00 | -1,50-3,85% | 37,55100 | 38,50100 | 39,0037,50 | 79030 121,20 | Piacok |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 123,8002024. 08. 02. | 121,600121,600 | +2,200+1,81% | 121,60030 | 124,40032 | 124,600120,400 | 875107 209,800 | Piacok |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 23,8402024. 08. 02. | 24,50024,520 | -0,680-2,77% | 23,840220 | 24,000400 | 24,54023,340 | 22 938548 571,620 | Piacok |
| SIXT SE ST O.N.DE0007231326 | 62,1002024. 08. 02. | 62,55063,500 | -1,400-2,20% | 61,800100 | 62,250390 | 62,65060,700 | 11 677720 189,450 | Piacok |
| SGL CARBON SE O.N.DE0007235301 | 5,9302024. 08. 02. | 6,0806,140 | -0,210-3,42% | 5,920550 | 6,030550 | 6,1105,870 | 35 799214 015,900 | Piacok |
| SFC ENERGY AGDE0007568578 | 19,2602024. 08. 02. | 19,22019,300 | -0,040-0,21% | 19,100275 | 19,260170 | 19,50019,120 | 14 783285 401,300 | Piacok |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 31,802024. 08. 02. | 32,2832,32 | -0,52-1,61% | 31,68100 | 31,80101 | 33,0831,14 | 2 27572 237,52 | Piacok |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 4,962024. 08. 02. | 4,975,00 | -0,04-0,72% | 4,92700 | 4,96700 | 4,974,86 | 233 0921,15 mill. | Piacok |
| SALZGITTER AG O.N.DE0006202005 | 15,7402024. 08. 02. | 15,71015,680 | +0,060+0,38% | 15,750275 | 15,950275 | 16,10015,430 | 23 849375 193,700 | Piacok |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 18,122024. 08. 02. | 18,1418,42 | -0,30-1,63% | 18,02200 | 18,30200 | 18,5018,06 | 11 094203 068,40 | Piacok |
| RENK GROUP AG INH O.N.DE000RENK730 | 24,822024. 08. 02. | 25,0125,00 | -0,18-0,72% | 24,77250 | 25,01250 | 25,2024,41 | 56 7781,41 mill. | Piacok |
| PVA TEPLA AG O.N.DE0007461006 | 13,0702024. 08. 02. | 14,10014,190 | -1,120-7,89% | 12,860600 | 13,250600 | 14,10012,640 | 77 1811,02 mill. | Piacok |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6,212024. 08. 02. | 6,196,29 | -0,08-1,27% | 6,12840 | 6,22830 | 6,266,14 | 16 385101 661,67 | Piacok |
| PNE AG NA O.N.DE000A0JBPG2 | 14,4602024. 08. 02. | 14,50014,400 | +0,060+0,42% | 14,460400 | 14,740350 | 14,76014,440 | 6 44194 158,620 | Piacok |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 7,0802024. 08. 02. | 7,0507,100 | -0,020-0,28% | 7,060500 | 7,200500 | 7,1507,050 | 1 76412 503,800 | Piacok |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 16,5402024. 08. 02. | 16,76016,780 | -0,240-1,43% | 16,360220 | 16,540220 | 16,76016,300 | 4 83979 391,180 | Piacok |
| NAGARRO SE NA O.N.DE000A3H2200 | 76,702024. 08. 02. | 77,5577,55 | -0,85-1,10% | 76,60100 | 77,9070 | 77,5576,10 | 72755 909 | Piacok |
| MUTARES KGAA NA O.N.DE000A2NB650 | 30,602024. 08. 02. | 31,4031,80 | -1,20-3,77% | 30,45170 | 30,75170 | 31,4030,25 | 25 198771 664,55 | Piacok |
| MLP SE INH. O.N.DE0006569908 | 5,6302024. 08. 02. | 5,6105,610 | +0,020+0,36% | 5,560800 | 5,670800 | 5,7005,550 | 10 80960 892,720 | Piacok |
| METRO AG ST O.N.DE000BFB0019 | 4,072024. 08. 02. | 4,094,14 | -0,08-1,81% | 4,071 275 | 4,171 225 | 4,194,06 | 18 60276 464,60 | Piacok |
| MEDIOS AG O.N.DE000A1MMCC8 | 17,142024. 08. 02. | 17,8617,86 | -0,72-4,03% | 17,14190 | 17,38230 | 18,0217,00 | 3 06254 200,52 | Piacok |
| KWS SAAT KGAA INH O.N.DE0007074007 | 63,4002024. 08. 02. | 63,60063,800 | -0,400-0,63% | 63,30055 | 63,60050 | 64,50063,200 | 5 222332 852,900 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
