TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-09-10 2:23:00 PM | Chg. -17.72 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,400.86XXP | -0.13% | 13,396.60 | 13,448.91 | 13,339.36 | 13,418.58 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WACKER NEUSON SE NA O.N.DE000WACK012 | 13.3402:36 PM | 13.50013.520 | -0.180-1.33% | 13.340- | 13.380- | 13.54013.300 | -- | Markets |
| VOSSLOH AG O.N.DE0007667107 | 45.8502:38 PM | 45.70045.750 | +0.100+0.22% | 45.850- | 46.250- | 46.65045.600 | -- | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 47.3002:35 PM | 48.94049.000 | -1.700-3.47% | 47.300- | 47.420- | 49.66047.060 | -- | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 15.8302:38 PM | 15.89015.920 | -0.090-0.57% | 15.830- | 15.910- | 16.17015.680 | -- | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 8.1102:37 PM | 8.1308.155 | -0.045-0.55% | 8.110- | 8.165- | 8.2007.985 | -- | Markets |
| TAKKT AG O.N.DE0007446007 | 9.6802:38 PM | 9.6209.630 | +0.050+0.52% | 9.680- | 9.740- | 9.7209.580 | -- | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 52.6002:38 PM | 51.80051.800 | +0.800+1.54% | 52.600- | 52.800- | 53.60051.500 | -- | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 12.3102:38 PM | 12.23012.240 | +0.070+0.57% | 12.310- | 12.330- | 12.33012.210 | -- | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 40.4502:36 PM | 39.65039.700 | +0.750+1.89% | 40.450- | 40.800- | 40.45038.150 | -- | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 116.4002:38 PM | 115.600115.600 | +0.800+0.69% | 116.400- | 117.400- | 116.800115.200 | -- | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 18.0802:36 PM | 18.14018.170 | -0.090-0.50% | 18.080- | 18.120- | 18.49017.890 | -- | Markets |
| SIXT SE ST O.N.DE0007231326 | 60.2502:35 PM | 60.30060.350 | -0.100-0.17% | 60.250- | 60.400- | 61.15060.000 | -- | Markets |
| SGL CARBON SE O.N.DE0007235301 | 5.1302:37 PM | 5.1605.160 | -0.030-0.58% | 5.130- | 5.150- | 5.2105.100 | -- | Markets |
| SFC ENERGY AGDE0007568578 | 20.5002:36 PM | 20.10020.150 | +0.350+1.74% | 20.500- | 20.550- | 20.55020.050 | -- | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 33.9602:36 PM | 34.42034.480 | -0.520-1.51% | 33.960- | 34.060- | 34.72033.940 | -- | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 4.1542:38 PM | 4.3324.336 | -0.182-4.20% | 4.154- | 4.158- | 4.3864.128 | -- | Markets |
| SALZGITTER AG O.N.DE0006202005 | 13.8302:38 PM | 13.97013.990 | -0.160-1.14% | 13.830- | 13.880- | 13.97013.630 | -- | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 15.8402:36 PM | 16.18016.200 | -0.360-2.22% | 15.840- | 15.900- | 16.44015.740 | -- | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 22.7652:38 PM | 23.95024.030 | -1.265-5.26% | 22.765- | 22.800- | 24.49022.205 | -- | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 12.7802:38 PM | 12.51012.550 | +0.230+1.83% | 12.780- | 12.830- | 12.82012.500 | -- | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 5.3202:37 PM | 5.2605.275 | +0.045+0.85% | 5.320- | 5.335- | 5.3605.255 | -- | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 10.9602:37 PM | 11.32011.340 | -0.380-3.35% | 10.960- | 10.980- | 11.38010.880 | -- | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.4502:37 PM | 8.3908.410 | +0.040+0.48% | 8.450- | 8.480- | 8.5508.380 | -- | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 14.5002:36 PM | 14.26014.280 | +0.220+1.54% | 14.500- | 14.600- | 14.54014.120 | -- | Markets |
| NAGARRO SEDE000A3H2200 | 72.202:38 PM | 70.6570.80 | +1.40+1.98% | 72.20- | 72.65- | 73.6570.65 | -- | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 28.5502:38 PM | 28.95029.000 | -0.450-1.55% | 28.550- | 28.650- | 29.30028.550 | -- | Markets |
| MLP SE INH. O.N.DE0006569908 | 5.5102:36 PM | 5.5305.540 | -0.030-0.54% | 5.510- | 5.550- | 5.5405.480 | -- | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.5402:37 PM | 4.5804.585 | -0.045-0.98% | 4.540- | 4.550- | 4.6354.520 | -- | Markets |
| MEDIOS AG O.N.DE000A1MMCC8 | 15.7002:37 PM | 15.96016.000 | -0.300-1.88% | 15.700- | 15.780- | 16.02015.600 | -- | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 65.5002:36 PM | 65.10065.300 | +0.200+0.31% | 65.500- | 65.900- | 65.50064.600 | -- | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
