MEDIOS AG O.N./ DE000A1MMCC8 /
| 2024-09-10 11:29:58 AM | Chg. -0.42 | Volume | Bid12:35:49 PM | Ask12:35:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.84EUR | -2.58% | 582 Turnover: 9,339.82 |
15.76Bid Size: 640 | 15.88Ask Size: 230 | 320.99 mill.EUR | 0.00% | 43.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:29:58 AM | 15.84 | 25 |
| 2024-09-10 | 11:06:10 AM | 15.94 | 160 |
| 2024-09-10 | 9:56:27 AM | 16.14 | 150 |
| 2024-09-10 | 9:53:55 AM | 16.14 | 70 |
| 2024-09-10 | 9:30:12 AM | 16.02 | 1 |
| 2024-09-10 | 9:18:36 AM | 16.14 | 15 |
| 2024-09-10 | 9:13:05 AM | 16.02 | 95 |
| 2024-09-10 | 9:05:32 AM | 16.10 | 66 |
| 2024-09-09 | 6:21:53 PM | 16.26 | 300 |
| 2024-09-09 | 3:46:45 PM | 16.12 | 1 |
| 2024-09-09 | 3:36:41 PM | 16.12 | 4 |
| 2024-09-09 | 1:16:55 PM | 16.14 | 28 |
| 2024-09-09 | 12:54:44 PM | 16.16 | 100 |
All quotes in EUR
