PATRIZIA SE NA O.N./ DE000PAT1AG3 /
| 2024-05-27 11:01:31 AM | Chg. -0.040 | Volume | Bid3:39:29 PM | Ask3:39:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.330EUR | -0.48% | 1,427 Turnover: 11,750.840 |
8.400Bid Size: 800 | 8.430Ask Size: 800 | 720.23 mill.EUR | 4.05% | 119.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:01:31 AM | 8.330 | 40 |
| 2024-05-27 | 9:54:37 AM | 8.320 | 300 |
| 2024-05-27 | 9:30:11 AM | 8.230 | 250 |
| 2024-05-27 | 9:30:04 AM | 8.220 | 37 |
| 2024-05-27 | 9:29:58 AM | 8.200 | 800 |
| 2024-05-24 | 6:46:13 PM | 8.370 | 60 |
| 2024-05-24 | 6:24:58 PM | 8.320 | 400 |
| 2024-05-24 | 5:42:01 PM | 8.230 | 200 |
| 2024-05-24 | 5:27:06 PM | 8.270 | 200 |
| 2024-05-24 | 5:26:09 PM | 8.270 | 800 |
| 2024-05-24 | 2:33:16 PM | 8.280 | 100 |
| 2024-05-24 | 11:27:08 AM | 8.300 | 60 |
| 2024-05-24 | 11:11:21 AM | 8.260 | 160 |
All quotes in EUR
