PATRIZIA SE NA O.N./ DE000PAT1AG3 /
| 2024-07-22 5:37:16 PM | Chg. +0.070 | Volume | Bid7:41:12 PM | Ask7:41:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.200EUR | +0.98% | 11,152 Turnover: 79,936.660 |
7.090Bid Size: 500 | 7.210Ask Size: 500 | 611.21 mill.EUR | 4.78% | 101.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:37:16 PM | 7.200 | 398 |
| 2024-07-22 | 5:36:50 PM | 7.200 | 500 |
| 2024-07-22 | 5:36:31 PM | 7.200 | 500 |
| 2024-07-22 | 5:26:38 PM | 7.150 | 100 |
| 2024-07-22 | 5:24:35 PM | 7.140 | 10 |
| 2024-07-22 | 5:24:34 PM | 7.140 | 3 |
| 2024-07-22 | 5:05:01 PM | 7.140 | 3 |
| 2024-07-22 | 5:04:57 PM | 7.140 | 17 |
| 2024-07-22 | 5:00:01 PM | 7.140 | 11 |
| 2024-07-22 | 5:00:00 PM | 7.140 | 33 |
| 2024-07-22 | 5:00:00 PM | 7.140 | 40 |
| 2024-07-22 | 4:55:00 PM | 7.130 | 60 |
| 2024-07-22 | 4:53:11 PM | 7.130 | 145 |
All quotes in EUR
