TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-08-02 10:00:00 PM | Chg. -271.17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,731.62XXP | -1.94% | 13,960.28 | 13,960.28 | 13,667.00 | 14,002.79 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WACKER NEUSON SE NA O.N.DE000WACK012 | 13.72002024-08-02 | 13.780014.0400 | -0.3200-2.28% | -- | -- | 13.780013.7200 | 00.0000 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 47.15002024-08-02 | 47.100048.5000 | -1.3500-2.78% | -- | -- | 47.150047.0000 | 1999,367.8500 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 55.50002024-08-02 | 55.500055.9000 | -0.4000-0.72% | -- | -- | 55.500055.5000 | 00.0000 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 15.44002024-08-02 | 16.900017.3400 | -1.9000-10.96% | -- | -- | 16.980015.3000 | 2,89146,050.2300 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 8.15002024-08-02 | 8.43508.5750 | -0.4250-4.96% | -- | -- | 8.48508.0800 | 1,58612,987.3350 | Markets |
| TAKKT AG O.N.DE0007446007 | 10.30002024-08-02 | 10.120010.5800 | -0.2800-2.65% | -- | -- | 10.300010.1200 | 97999.1000 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 54.00002024-08-02 | 59.100059.9000 | -5.9000-9.85% | -- | -- | 59.100052.0000 | 1,66690,137.4000 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 11.92002024-08-02 | 11.920012.0500 | -0.1300-1.08% | -- | -- | 11.920011.9200 | 00.0000 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 37.85002024-08-02 | 38.750040.3500 | -2.5000-6.20% | -- | -- | 38.750037.8500 | 20757 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 122.40002024-08-02 | 122.4000123.2000 | -0.8000-0.65% | -- | -- | 122.4000122.4000 | 00.0000 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 23.74002024-08-02 | 24.420024.7000 | -0.9600-3.89% | -- | -- | 24.420023.4600 | 1,26730,312.5400 | Markets |
| SIXT SE ST O.N.DE0007231326 | 60.75002024-08-02 | 62.400063.0500 | -2.3000-3.65% | -- | -- | 62.400060.7500 | 372,268.7500 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 5.91002024-08-02 | 6.05006.0400 | -0.1300-2.15% | -- | -- | 6.09005.9100 | 3,70121,933.2100 | Markets |
| SFC ENERGY AGDE0007568578 | 19.32002024-08-02 | 19.320019.6200 | -0.3000-1.53% | -- | -- | 19.320019.3200 | 00.0000 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 31.76002024-08-02 | 31.760031.7600 | 0.00000.00% | -- | -- | 31.760031.7600 | 5158.8000 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 4.91602024-08-02 | 4.95004.9840 | -0.0680-1.36% | -- | -- | 4.95404.8660 | 8,80043,362 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 16.18002024-08-02 | 15.650016.4500 | -0.2700-1.64% | -- | -- | 16.180015.5000 | 67010,496.4000 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.98002024-08-02 | 17.980018.7400 | -0.7600-4.06% | -- | -- | 17.980017.9800 | 00.0000 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 24.87502024-08-02 | 24.970025.1550 | -0.2800-1.11% | -- | -- | 25.005024.7100 | 3,39384,676.0350 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 12.90002024-08-02 | 14.080014.4700 | -1.5700-10.85% | -- | -- | 14.080012.9000 | 1,01013,257.5000 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6.05502024-08-02 | 6.17006.2900 | -0.2350-3.74% | -- | -- | 6.22006.0550 | 14,57088,318.6500 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.48002024-08-02 | 14.440014.4600 | +0.0200+0.14% | -- | -- | 14.480014.4400 | 1051,520.4000 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 7.05002024-08-02 | 7.09007.3800 | -0.3300-4.47% | -- | -- | 7.09007.0300 | 00.0000 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 16.58002024-08-02 | 16.580017.1000 | -0.5200-3.04% | -- | -- | 16.580016.5800 | 00.0000 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 77.65002024-08-02 | 77.650079.8000 | -2.1500-2.69% | -- | -- | 77.650077.6500 | 00.0000 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 30.00002024-08-02 | 31.400031.6000 | -1.6000-5.06% | -- | -- | 31.400030.0000 | 782,392.8000 | Markets |
| MLP SE INH. O.N.DE0006569908 | 5.60002024-08-02 | 5.60005.8200 | -0.2200-3.78% | -- | -- | 5.60005.6000 | 00.0000 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.15502024-08-02 | 4.06504.1150 | +0.0400+0.97% | -- | -- | 4.15504.0550 | 00.0000 | Markets |
| MEDIOS AG O.N.DE000A1MMCC8 | 16.98002024-08-02 | 17.580018.0000 | -1.0200-5.67% | -- | -- | 17.580016.9800 | 54919 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 64.00002024-08-02 | 63.800063.8000 | +0.2000+0.31% | -- | -- | 64.000063.8000 | 19012,140 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
