STO SE+CO.KGAA VZO O.N./ DE0007274136 /
| 2024-07-03 9:13:13 AM | Chg. +3.600 | Volume | Bid10:02:14 AM | Ask10:02:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.800EUR | +2.33% | 41 Turnover: 6,425.800 |
156.000Bid Size: 65 | 157.800Ask Size: 30 | 398.47 mill.EUR | 3.18% | 11.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:13:13 AM | 157.800 | 1 |
| 2024-07-03 | 9:01:38 AM | 157.000 | 30 |
| 2024-07-03 | 8:41:00 AM | 155.800 | 10 |
| 2024-07-02 | 9:04:50 PM | 154.200 | 5 |
| 2024-07-02 | 9:01:09 PM | 154.200 | 20 |
| 2024-07-02 | 8:58:59 PM | 154.200 | 24 |
| 2024-07-02 | 8:58:59 PM | 154.600 | 56 |
| 2024-07-02 | 8:58:35 PM | 156.000 | 20 |
| 2024-07-02 | 7:38:27 PM | 155.800 | 5 |
| 2024-07-02 | 5:08:55 PM | 157.800 | 3 |
| 2024-07-02 | 4:59:53 PM | 157.200 | 27 |
| 2024-07-02 | 4:28:21 PM | 157.200 | 4 |
| 2024-07-02 | 3:33:32 PM | 157.800 | 6 |
All quotes in EUR
