SCHOTT PHARMA INH O.N./ DE000A3ENQ51 /
| 2024-11-07 9:46:12 PM | Chg. -0.28 | Volume | Bid9:50:29 PM | Ask9:50:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.94EUR | -0.96% | 4,141 Turnover: 121,131.54 |
28.66Bid Size: 175 | 28.94Ask Size: 180 | 4.32 bill.EUR | 0.52% | 28.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:46:12 PM | 28.94 | 5 |
| 2024-11-07 | 9:31:37 PM | 28.96 | 200 |
| 2024-11-07 | 8:30:41 PM | 28.66 | 94 |
| 2024-11-07 | 8:07:58 PM | 28.92 | 2 |
| 2024-11-07 | 7:27:37 PM | 28.92 | 50 |
| 2024-11-07 | 6:58:50 PM | 28.66 | 4 |
| 2024-11-07 | 6:44:33 PM | 28.66 | 10 |
| 2024-11-07 | 6:34:52 PM | 28.92 | 1 |
| 2024-11-07 | 6:34:47 PM | 28.66 | 2 |
| 2024-11-07 | 6:15:06 PM | 28.90 | 5 |
| 2024-11-07 | 5:46:53 PM | 28.88 | 50 |
| 2024-11-07 | 5:43:13 PM | 28.88 | 100 |
| 2024-11-07 | 5:36:34 PM | 28.60 | 15 |
All quotes in EUR
