SCHOTT PHARMA INH O.N./ DE000A3ENQ51 /
| 2024-05-24 2:00:54 PM | Chg. +0.34 | Volume | Bid2:13:01 PM | Ask2:13:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.60EUR | +1.12% | 3,675 Turnover: 111,870.70 |
30.52Bid Size: 120 | 30.58Ask Size: 170 | 30.80 | 30.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:00:54 PM | 30.60 | 23 |
| 2024-05-24 | 1:59:57 PM | 30.52 | 83 |
| 2024-05-24 | 1:49:17 PM | 30.54 | 10 |
| 2024-05-24 | 1:47:14 PM | 30.60 | 33 |
| 2024-05-24 | 1:44:20 PM | 30.52 | 10 |
| 2024-05-24 | 1:03:30 PM | 30.38 | 205 |
| 2024-05-24 | 1:02:10 PM | 30.50 | 100 |
| 2024-05-24 | 12:48:07 PM | 30.52 | 100 |
| 2024-05-24 | 12:43:50 PM | 30.52 | 40 |
| 2024-05-24 | 12:12:49 PM | 30.64 | 5 |
| 2024-05-24 | 11:28:19 AM | 30.70 | 100 |
| 2024-05-24 | 11:27:51 AM | 30.72 | 10 |
| 2024-05-24 | 11:25:22 AM | 30.70 | 600 |
All quotes in EUR
