METRO AG ST O.N./ DE000BFB0019 /
| 2024-07-25 8:09:26 PM | Chg. -0.02 | Volume | Bid9:56:32 PM | Ask9:56:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.29EUR | -0.35% | 13,187 Turnover: 56,695.94 |
4.26Bid Size: 1,200 | 4.37Ask Size: 1,175 | 1.53 bill.EUR | 13.06% | 3.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:09:26 PM | 4.29 | 140 |
| 2024-07-25 | 8:08:00 PM | 4.29 | 359 |
| 2024-07-25 | 7:17:40 PM | 4.37 | 1,000 |
| 2024-07-25 | 6:25:42 PM | 4.37 | 5 |
| 2024-07-25 | 5:34:40 PM | 4.31 | 228 |
| 2024-07-25 | 5:33:04 PM | 4.27 | 380 |
| 2024-07-25 | 5:01:27 PM | 4.30 | 400 |
| 2024-07-25 | 4:45:28 PM | 4.30 | 292 |
| 2024-07-25 | 4:19:53 PM | 4.31 | 5 |
| 2024-07-25 | 4:11:34 PM | 4.31 | 232 |
| 2024-07-25 | 4:08:35 PM | 4.31 | 250 |
| 2024-07-25 | 3:49:55 PM | 4.30 | 194 |
| 2024-07-25 | 3:39:30 PM | 4.30 | 500 |
All quotes in EUR
