METRO AG ST O.N./ DE000BFB0019 /
| 2024-05-27 3:32:58 PM | Chg. +0.01 | Volume | Bid3:49:21 PM | Ask3:49:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.99EUR | +0.20% | 13,068 Turnover: 65,030.16 |
4.99Bid Size: 1,125 | 5.00Ask Size: 1,100 | 1.82 bill.EUR | 10.96% | 4.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:32:58 PM | 4.99 | 500 |
| 2024-05-27 | 3:11:23 PM | 5.00 | 1,100 |
| 2024-05-27 | 2:26:59 PM | 4.99 | 725 |
| 2024-05-27 | 2:26:53 PM | 4.99 | 1,125 |
| 2024-05-27 | 2:10:15 PM | 4.98 | 1 |
| 2024-05-27 | 1:41:59 PM | 4.98 | 1,650 |
| 2024-05-27 | 1:41:29 PM | 4.98 | 1,125 |
| 2024-05-27 | 1:34:04 PM | 4.98 | 400 |
| 2024-05-27 | 1:30:54 PM | 4.98 | 1,000 |
| 2024-05-27 | 1:23:42 PM | 4.97 | 200 |
| 2024-05-27 | 12:54:23 PM | 4.98 | 100 |
| 2024-05-27 | 12:35:01 PM | 4.97 | 1,000 |
| 2024-05-27 | 11:30:20 AM | 4.98 | 200 |
All quotes in EUR
