TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-11-15 10:00:00 PM | Chg. +25.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,435.99XXP | +0.19% | 13,428.42 | 13,505.70 | 13,337.08 | 13,410.58 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 4.6202024-11-15 | 4.5254.520 | +0.100+2.21% | 4.565700 | 4.630700 | 4.6204.505 | 44,057201,077.225 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 42.552024-11-15 | 42.7042.95 | -0.40-0.93% | 42.00200 | 42.60200 | 42.8042.10 | 65927,906.80 | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 22.902024-11-15 | 23.1023.05 | -0.15-0.65% | 22.85300 | 23.05300 | 23.5522.85 | 2,99469,199 | Markets |
| INDUS HOLDING AGDE0006200108 | 20.4502024-11-15 | 20.75020.650 | -0.200-0.97% | 20.350200 | 20.450400 | 20.75020.200 | 20,104409,933.200 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 80.902024-11-15 | 79.5079.80 | +1.10+1.38% | 80.90700 | 81.4080 | 81.0079.30 | 1,12290,055.40 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 0.9312024-11-15 | 0.9600.973 | -0.042-4.32% | 0.9195,500 | 0.9585,500 | 0.9620.926 | 280,074266,143.948 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.462024-11-15 | 6.406.42 | +0.04+0.62% | 6.405,000 | 6.47500 | 6.466.40 | 50,514324,580.80 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 16.102024-11-15 | 16.1616.30 | -0.20-1.23% | 15.84249 | 16.10200 | 16.5015.66 | 49,907796,529.26 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11.962024-11-15 | 12.0112.07 | -0.11-0.91% | 11.90450 | 12.06450 | 12.0811.93 | 4,37852,683.26 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 22.1502024-11-15 | 20.50020.700 | +1.450+7.00% | 22.050250 | 22.200500 | 22.15020.500 | 37,216798,430 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.532024-11-15 | 13.7613.69 | -0.17-1.21% | 13.53300 | 13.601,450 | 13.7613.51 | 16,671226,506.31 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 40.9502024-11-15 | 41.05041.300 | -0.350-0.85% | 40.950225 | 41.300225 | 41.25040.800 | 5,053207,116.350 | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 10.4402024-11-15 | 10.4309.745 | +0.695+7.13% | 10.3501,000 | 10.4408,272 | 10.6909.850 | 2.88 mill.29.9 mill. | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 43.452024-11-15 | 43.8543.90 | -0.45-1.03% | 43.00210 | 43.45120 | 43.8542.80 | 3,903168,674 | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 16.932024-11-15 | 16.9817.01 | -0.08-0.47% | 16.921,636 | 17.02200 | 17.0516.93 | 3,27255,632.85 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 65.6002024-11-15 | 68.00067.700 | -2.100-3.10% | 65.600100 | 67.00075 | 68.40065.600 | 2,503167,041.900 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 38.7202024-11-15 | 40.38040.180 | -1.460-3.63% | 38.240150 | 38.740600 | 40.38038.220 | 16,856656,640.660 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 40.022024-11-15 | 39.9240.02 | 0.000.00% | 40.04150 | 40.32150 | 40.3439.64 | 30,5651.23 mill. | Markets |
| DUERR AG O.N.DE0005565204 | 22.4402024-11-15 | 22.14022.240 | +0.200+0.90% | 22.280350 | 22.460350 | 22.60022.120 | 10,271229,918.180 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.302024-11-15 | 5.255.17 | +0.13+2.42% | 5.221,600 | 5.301,600 | 5.305.20 | 69,544366,616.33 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 22.7502024-11-15 | 22.80022.750 | 0.0000.00% | 22.800150 | 23.150140 | 23.20022.700 | 2,97968,492 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 43.5002024-11-15 | 44.10044.150 | -0.650-1.47% | 43.500474 | 43.900130 | 44.15043.500 | 93841,067.750 | Markets |
| DOUGLAS AGDE000BEAU7Y1 | 18.832024-11-15 | 18.7718.93 | -0.10-0.53% | 18.86280 | 19.05270 | 19.1018.77 | 3,19760,550.67 | Markets |
| DEUTZ AG O.N.DE0006305006 | 4.0382024-11-15 | 4.0044.020 | +0.018+0.45% | 3.990850 | 4.044850 | 4.0383.958 | 128,176513,364.232 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 23.5002024-11-15 | 23.35023.350 | +0.150+0.64% | 23.350300 | 23.5501,500 | 23.60023.250 | 12,606295,510.500 | Markets |
| DEUTSCHE EUROSHOP NA O.N.DE0007480204 | 20.1502024-11-15 | 20.40020.400 | -0.250-1.23% | 19.760300 | 20.150200 | 20.90019.740 | 7,586151,062.570 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 34.752024-11-15 | 33.0033.75 | +1.00+2.96% | 34.60500 | 34.9090 | 35.0532.85 | 16,766575,702.50 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 14.052024-11-15 | 14.2514.38 | -0.33-2.29% | 14.04400 | 14.18400 | 14.4514.05 | 18,461263,626.61 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 100.0002024-11-15 | 102.400101.200 | -1.200-1.19% | 99.3006,021 | 100.40040 | 102.40099.300 | 3,260325,873.200 | Markets |
| CECONOMY STDE0007257503 | 2.9562024-11-15 | 2.9463.002 | -0.046-1.53% | 2.9121,100 | 2.9601,100 | 3.0022.902 | 14,31142,408.758 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
