VOSSLOH AG O.N./ DE0007667107 /
| 2024-05-24 6:28:24 PM | Chg. +0.550 | Volume | Bid6:28:25 PM | Ask6:28:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.050EUR | +1.21% | 1,928 Turnover: 87,947 |
45.750Bid Size: 100 | 46.050Ask Size: 100 | 806.19 mill.EUR | 2.29% | 20.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:28:24 PM | 46.050 | 10 |
| 2024-05-24 | 5:16:13 PM | 46.000 | 20 |
| 2024-05-24 | 3:43:40 PM | 45.750 | 5 |
| 2024-05-24 | 3:29:58 PM | 45.350 | 111 |
| 2024-05-24 | 3:19:53 PM | 45.450 | 37 |
| 2024-05-24 | 2:34:39 PM | 45.450 | 100 |
| 2024-05-24 | 2:34:22 PM | 45.500 | 100 |
| 2024-05-24 | 2:21:36 PM | 45.550 | 100 |
| 2024-05-24 | 12:41:24 PM | 45.750 | 100 |
| 2024-05-24 | 12:38:32 PM | 45.750 | 40 |
| 2024-05-24 | 12:37:11 PM | 45.750 | 80 |
| 2024-05-24 | 12:31:05 PM | 45.750 | 50 |
| 2024-05-24 | 12:03:06 PM | 45.750 | 95 |
All quotes in EUR
