TradeGate11,93015.11.202411,80011,710+0,220+1,88%----12,20011,40096.9231,15 Mio.
Quotrix11,920015.11.202411,720011,9900-0,0700-0,58%11,830090012,120090012,160011,55001.91622.932,7400
Lang & Schwarz11,81013:0411,81011,8100,0000,00%11,810-12,110-11,81011,810--
gettex11,85015.11.202411,62011,840+0,010+0,08%11,83049912,23049912,20011,39023.729279.945,530
Xetra12,00015.11.202411,61011,930+0,070+0,59%----12,24011,350449.1305,35 Mio.
Vienna Global Market12,0315.11.202411,6611,86+0,17+1,43%----12,1011,660-
Turquoise11,9615.11.202411,6411,98-0,02-0,17%----12,2211,4016.052191.797,15
Stuttgart11,91015.11.202411,77011,830+0,080+0,68%----12,19011,4006.81281.768,170
Nasdaq Other OTC15,046007.11.202415,046016,4100------15,046015,04602003.009,2000
München12,00015.11.202412,00012,100-0,100-0,83%----12,00012,00000.000
LSE International Off-book11,8715.11.202411,5711,85+0,02+0,18%----12,2111,4125.198299.965,69
London International49,6724.05.202450,0250,85------50,3048,004.661194.420,91
Hannover12,00015.11.202411,63011,830+0,170+1,44%----12,00011,63075900
Hamburg11,63015.11.202411,63012,080-0,450-3,73%----11,63011,63000.000
Frankfurt12,110015.11.202411,620011,8500+0,2600+2,19%----12,110011,55006007.145,7600
Euronext Milan (TAH)51,9015.03.202453,00-------53,0051,90532.751,80
Euronext Milan12,01015.11.202411,50011,910+0,100+0,84%----11,70011,5002002.320
Düsseldorf11,89015.11.202411,77011,820+0,070+0,59%----12,09011,46000.000
Cboe Europe DXE12,0315.11.202411,5912,00+0,03+0,25%----12,2211,35134.919847.963,51
Cboe Europe CXE14,8421.10.202414,8418,25------14,8414,8415222,53
Cboe Europe BXE14,1006.11.202414,1915,43------14,1914,1088012.445,20
Bulgaria24,4807.08.202424,4823,92+0,56+2,34%----24,4824,4800.00
Berlin12,01015.11.202412,01012,050-0,040-0,33%----12,01012,0104505.404,500