NORMA GROUP SE NA O.N./ DE000A1H8BV3 /
| 5/20/2024 5:27:02 PM | Chg. +0.100 | Volume | Bid9:41:48 PM | Ask9:41:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.700EUR | +0.51% | 2,286 Turnover: 45,029.540 |
19.460Bid Size: 180 | 19.640Ask Size: 180 | 624.5 mill.EUR | 2.30% | 22.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 5:27:02 PM | 19.700 | 260 |
| 5/20/2024 | 5:26:58 PM | 19.700 | 260 |
| 5/20/2024 | 5:26:55 PM | 19.700 | 260 |
| 5/20/2024 | 5:26:52 PM | 19.700 | 180 |
| 5/20/2024 | 3:45:46 PM | 19.720 | 1 |
| 5/20/2024 | 3:36:07 PM | 19.680 | 1 |
| 5/20/2024 | 3:02:49 PM | 19.660 | 75 |
| 5/20/2024 | 2:06:08 PM | 19.800 | 100 |
| 5/20/2024 | 12:40:09 PM | 19.720 | 150 |
| 5/20/2024 | 11:55:02 AM | 19.740 | 100 |
| 5/20/2024 | 11:19:01 AM | 19.560 | 29 |
| 5/20/2024 | 11:11:55 AM | 19.560 | 20 |
| 5/20/2024 | 10:11:27 AM | 19.640 | 260 |
All quotes in EUR
