KWS SAAT KGAA INH O.N./ DE0007074007 /
| 2024-07-25 7:17:08 PM | Chg. -0.100 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.700EUR | -0.16% | 3,142 Turnover: 200,351.800 |
63.600Bid Size: 63 | 64.000Ask Size: 50 | 2.1 bill.EUR | 1.41% | 16.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:17:08 PM | 63.700 | 10 |
| 2024-07-25 | 6:20:36 PM | 63.600 | 219 |
| 2024-07-25 | 6:20:11 PM | 64.000 | 80 |
| 2024-07-25 | 6:17:26 PM | 64.300 | 15 |
| 2024-07-25 | 5:18:29 PM | 63.800 | 30 |
| 2024-07-25 | 4:36:28 PM | 64.200 | 47 |
| 2024-07-25 | 4:30:05 PM | 64.100 | 50 |
| 2024-07-25 | 4:17:13 PM | 63.800 | 36 |
| 2024-07-25 | 4:16:49 PM | 63.800 | 80 |
| 2024-07-25 | 4:01:29 PM | 63.800 | 50 |
| 2024-07-25 | 3:44:19 PM | 64.400 | 5 |
| 2024-07-25 | 3:18:14 PM | 64.100 | 30 |
| 2024-07-25 | 3:17:59 PM | 64.100 | 80 |
All quotes in EUR
