MLP SE INH. O.N./ DE0006569908 /
| 2024-07-22 5:09:05 PM | Chg. +0.130 | Volume | Bid9:47:24 PM | Ask9:47:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.790EUR | +2.30% | 30,112 Turnover: 174,220.020 |
5.720Bid Size: 800 | 5.830Ask Size: 700 | 628.67 mill.EUR | 5.22% | 13.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:09:05 PM | 5.790 | 500 |
| 2024-07-22 | 4:53:49 PM | 5.780 | 100 |
| 2024-07-22 | 3:53:38 PM | 5.790 | 200 |
| 2024-07-22 | 3:50:40 PM | 5.790 | 600 |
| 2024-07-22 | 3:50:38 PM | 5.790 | 600 |
| 2024-07-22 | 3:49:46 PM | 5.790 | 800 |
| 2024-07-22 | 3:49:32 PM | 5.790 | 800 |
| 2024-07-22 | 3:49:16 PM | 5.790 | 800 |
| 2024-07-22 | 3:38:40 PM | 5.800 | 300 |
| 2024-07-22 | 3:04:49 PM | 5.760 | 5,700 |
| 2024-07-22 | 3:04:37 PM | 5.810 | 900 |
| 2024-07-22 | 3:04:25 PM | 5.810 | 900 |
| 2024-07-22 | 3:00:02 PM | 5.800 | 900 |
All quotes in EUR
