TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-11-15 10:00:00 PM | Chg. +25.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,435.99XXP | +0.19% | 13,428.42 | 13,505.70 | 13,337.08 | 13,410.58 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WACKER NEUSON SE NA O.N.DE000WACK012 | 13.0202024-11-15 | 12.78012.840 | +0.180+1.40% | -- | -- | 13.28012.760 | 5256,912.900 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 41.1002024-11-15 | 40.90041.050 | +0.050+0.12% | -- | -- | 41.35040.650 | 2008,220 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 12.3002024-11-15 | 12.24012.280 | +0.020+0.16% | -- | -- | 12.51012.040 | 13,921169,543.120 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 8.2752024-11-15 | 8.5858.645 | -0.370-4.28% | -- | -- | 8.5858.245 | 3,28827,882.760 | Markets |
| TAKKT AG O.N.DE0007446007 | 8.5702024-11-15 | 8.5608.550 | +0.020+0.23% | -- | -- | 8.6308.550 | 8847,570.040 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 51.9002024-11-15 | 53.70053.300 | -1.400-2.63% | -- | -- | 53.80051.100 | 64834,213.300 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 11.0902024-11-15 | 11.02011.170 | -0.080-0.72% | -- | -- | 11.16010.990 | 2,85031,597 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 28.7502024-11-15 | 28.95028.950 | -0.200-0.69% | -- | -- | 30.15028.450 | 00.000 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 119.0002024-11-15 | 118.600118.800 | +0.200+0.17% | -- | -- | 119.400118.600 | 00.000 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 11.9102024-11-15 | 11.77011.830 | +0.080+0.68% | -- | -- | 12.19011.400 | 6,81281,768.170 | Markets |
| SIXT SE ST O.N.DE0007231326 | 73.7002024-11-15 | 74.15074.550 | -0.850-1.14% | -- | -- | 74.80073.250 | 14410,642.450 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 4.5252024-11-15 | 4.4504.405 | +0.120+2.72% | -- | -- | 4.5604.405 | 13,73661,441.080 | Markets |
| SFC ENERGY AGDE0007568578 | 17.8202024-11-15 | 17.52017.520 | +0.300+1.71% | -- | -- | 18.00017.440 | 81014,418 | Markets |
| SCHAEFFLER AG INH. O.N.DE000SHA0019 | 4.3442024-11-15 | 4.2574.270 | +0.074+1.73% | -- | -- | 4.4224.254 | 12,91056,101 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 17.9102024-11-15 | 17.92017.740 | +0.170+0.96% | -- | -- | 18.27017.620 | 94917,054.830 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 13.4402024-11-15 | 13.48013.500 | -0.060-0.44% | -- | -- | 13.60013.420 | 2,06427,953.720 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 18.7522024-11-15 | 18.88818.982 | -0.230-1.21% | -- | -- | 19.14818.402 | 10,320194,903.534 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 11.7302024-11-15 | 12.02012.020 | -0.290-2.41% | -- | -- | 12.26011.680 | 6828,266.370 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 4.9902024-11-15 | 4.7964.798 | +0.192+4.00% | -- | -- | 5.0104.654 | 41,720206,758.650 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 10.8802024-11-15 | 10.78010.740 | +0.140+1.30% | -- | -- | 11.12010.780 | 00.000 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 7.4202024-11-15 | 7.1507.170 | +0.250+3.49% | -- | -- | 7.6207.140 | 1,63212,256.360 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 12.0602024-11-15 | 12.02012.080 | -0.020-0.17% | -- | -- | 12.26012.020 | 6507,931 | Markets |
| NAGARRO SEDE000A3H2200 | 92.2002024-11-15 | 90.25090.000 | +2.200+2.44% | -- | -- | 92.70090.050 | 585,370.800 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 21.4002024-11-15 | 21.40021.600 | -0.200-0.93% | -- | -- | 21.85021.350 | 1,97042,440.500 | Markets |
| MLP SE INH. O.N.DE0006569908 | 5.9202024-11-15 | 6.0006.000 | -0.080-1.33% | -- | -- | 6.0005.870 | 00.000 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.3202024-11-15 | 4.3254.340 | -0.020-0.46% | -- | -- | 4.3904.310 | 30130.875 | Markets |
| MEDIOS AG O.N.DE000A1MMCC8 | 14.2602024-11-15 | 14.54014.540 | -0.280-1.93% | -- | -- | 14.76014.240 | 00.000 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 58.8002024-11-15 | 58.40058.800 | 0.0000.00% | -- | -- | 59.00058.200 | 523,045.800 | Markets |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 606.0002024-11-15 | 606.000606.000 | 0.0000.00% | -- | -- | 612.000602.000 | 63,660 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 17.4702024-11-15 | 17.73017.760 | -0.290-1.63% | -- | -- | 17.76017.380 | 3,36959,272.880 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
