MUTARES KGAA NA O.N./ DE000A2NB650 /
| 2024-11-12 9:29:58 PM | Chg. -0.85 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.45EUR | -3.65% | 44,183 Turnover: 992,597.50 |
22.35Bid Size: 230 | 22.55Ask Size: 300 | 470.37 mill.EUR | 7.74% | 1.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:29:58 PM | 22.45 | 177 |
| 2024-11-12 | 9:28:41 PM | 22.45 | 90 |
| 2024-11-12 | 9:26:42 PM | 22.50 | 180 |
| 2024-11-12 | 9:25:01 PM | 22.50 | 220 |
| 2024-11-12 | 8:46:36 PM | 22.50 | 23 |
| 2024-11-12 | 8:44:26 PM | 22.50 | 57 |
| 2024-11-12 | 8:43:26 PM | 22.50 | 142 |
| 2024-11-12 | 8:32:42 PM | 22.50 | 37 |
| 2024-11-12 | 7:51:33 PM | 22.45 | 70 |
| 2024-11-12 | 7:19:10 PM | 22.35 | 25 |
| 2024-11-12 | 7:15:36 PM | 22.35 | 50 |
| 2024-11-12 | 7:09:33 PM | 22.40 | 50 |
| 2024-11-12 | 7:08:53 PM | 22.40 | 90 |
All quotes in EUR
