MUTARES KGAA NA O.N./ DE000A2NB650 /
| 2024-05-24 3:03:58 PM | Chg. -0.25 | Volume | Bid3:33:37 PM | Ask3:33:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.80EUR | -0.61% | 2,442 Turnover: 99,943.35 |
40.75Bid Size: 250 | 40.90Ask Size: 250 | 837.86 mill.EUR | 3.69% | 1.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:03:58 PM | 40.80 | 250 |
| 2024-05-24 | 3:02:24 PM | 40.80 | 250 |
| 2024-05-24 | 2:50:20 PM | 40.80 | 5 |
| 2024-05-24 | 2:43:09 PM | 40.80 | 100 |
| 2024-05-24 | 1:59:20 PM | 40.80 | 50 |
| 2024-05-24 | 1:41:00 PM | 40.80 | 10 |
| 2024-05-24 | 1:26:56 PM | 40.80 | 130 |
| 2024-05-24 | 1:22:49 PM | 41.00 | 24 |
| 2024-05-24 | 1:15:40 PM | 40.95 | 50 |
| 2024-05-24 | 1:07:42 PM | 41.00 | 170 |
| 2024-05-24 | 12:44:33 PM | 41.05 | 14 |
| 2024-05-24 | 12:30:22 PM | 41.00 | 100 |
| 2024-05-24 | 12:27:22 PM | 41.00 | 100 |
All quotes in EUR
