TradeGate | 6,6111:19 | 6,616,57 | +0,04+0,53% | 6,611.250 | 6,621.250 | 6,696,60 | 5.20634.458,35 | |
Quotrix | 6,63009:01 | 6,63006,7800 | -0,1500-2,21% | 6,61001.300 | 6,62001.300 | 6,63006,6300 | 100663 | |
Lang & Schwarz | 6,60511:53 | 6,6056,605 | 0,0000,00% | 6,605- | 6,620- | 6,6506,580 | -- | |
gettex | 6,60511:52 | 6,6056,605 | 0,0000,00% | 6,6052.266 | 6,6352.266 | 6,6356,595 | 3.01219.896,070 | |
Xetra | 6,61511:29 | 6,6256,610 | +0,005+0,08% | 6,605873 | 6,62030 | 6,6706,590 | 14.83098.059,070 | |
Vienna Global Market | 6,6011:00 | 6,686,61 | -0,02-0,23% | 6,551.328 | 6,681.499 | 6,686,60 | 0- | |
Turquoise | 6,6211:15 | 6,646,60 | +0,02+0,23% | -- | -- | 6,646,60 | 3.99026.403,11 | |
Stuttgart | 6,61011:30 | 6,6106,610 | 0,0000,00% | 6,615800 | 6,615800 | 6,6356,590 | -- | |
Nasdaq Other OTC | 8,390017.04.2024 | 8,39006,7900 | -- | -- | -- | 8,39008,3900 | 100839 | |
München | 6,6209:01 | 6,6206,835 | -0,215-3,15% | 6,6052.000 | 6,6352.000 | 6,6206,620 | 3202.118,400 | |
LSE International Off-book | 6,6211:13 | 6,646,69 | -0,07-1,00% | 6,563.000 | 6,713.000 | 6,626,62 | 1.81612.021,85 | |
London International | 7,03324.05.2024 | 7,0207,045 | -- | 6,5553.000 | 6,7103.000 | 7,0706,950 | 2.17613.411,615 | |
Hannover | 6,6058:16 | 6,6056,740 | -0,135-2,00% | 6,605873 | 6,62030 | 6,6056,605 | 00.000 | |
Hamburg | 6,61011:23 | 6,6056,595 | +0,015+0,23% | 6,605873 | 6,62030 | 6,6106,605 | 3302.181,300 | |
Frankfurt | 6,63009:15 | 6,60506,6000 | +0,0300+0,45% | 6,60501.200 | 6,62001.200 | 6,63006,6050 | 00.0000 | |
Euronext Milan (TAH) | 6,56503.07.2024 | 6,5656,470 | +0,095+1,47% | -- | -- | 6,5656,565 | 1.0006.565 | |
Euronext Milan | 6,62009.07.2024 | 6,6106,920 | -- | 6,5901.518 | 6,6453.818 | 6,6106,610 | 426,440 | |
Euronext - Brüssel | 6,36027.09.2023 | 6,3606,930 | -- | -- | -- | 6,3606,360 | 1.0006.360 | |
Düsseldorf | 6,6209:10 | 6,6056,570 | +0,050+0,76% | 6,6051.520 | 6,6351.520 | 6,6206,605 | 00.000 | |
Cboe Europe DXE | 6,6211:33 | 6,636,60 | +0,02+0,30% | 6,6148 | 6,6454 | 6,666,59 | 21.15375.959,52 | |
Cboe Europe CXE | 6,5214.06.2024 | 6,657,67 | -- | -- | -- | 6,656,52 | 1.74711.596,47 | |
Cboe Europe BXE | 6,6111:13 | 6,616,37 | +0,24+3,69% | -- | -- | 6,616,61 | 2301.519,73 | |
Bulgaria | 5,6513.02.2024 | 5,655,69 | -0,04-0,70% | 6,611.250 | 6,621.250 | 5,655,65 | 00.00 | |
Berlin | 6,5858:01 | 6,5856,595 | -0,010-0,15% | 6,6052.000 | 6,6352.000 | 6,5856,585 | 00.000 | |