TradeGate | 17,8612:00 | 17,5617,56 | +0,30+1,71% | 17,84200 | 17,90400 | 17,8617,56 | 2 75048 919,40 | |
Quotrix | 17,60007:57 | 17,600017,8200 | -0,2200-1,23% | 17,8400400 | 17,9000400 | 17,600017,6000 | -- | |
Lang & Schwarz | 17,84012:34 | 17,56017,560 | +0,280+1,59% | 17,840- | 17,900- | 17,84017,520 | -- | |
gettex | 17,84012:13 | 17,64017,640 | +0,200+1,13% | 17,800280 | 17,920280 | 17,86017,640 | 1372 439,220 | |
Xetra | 17,84011:59 | 17,80017,800 | +0,040+0,22% | 17,840758 | 17,90060 | 17,88017,740 | 3 26658 103,160 | |
Vienna Global Market | 17,8411:00 | 17,8217,78 | +0,06+0,34% | 17,38507 | 18,34507 | 17,8417,82 | 0- | |
Turquoise | 17,809:23 | 17,8017,75 | +0,05+0,28% | -- | -- | 17,8017,80 | 589 | |
Stuttgart | 17,88012:15 | 17,58017,580 | +0,300+1,71% | 17,880280 | 17,880280 | 17,88017,580 | -- | |
Nasdaq Other OTC | 18,75002024. 05. 24. | 18,750018,4920 | -- | -- | -- | 18,750018,7500 | 3 43832 231,2500 | |
München | 17,5208:00 | 17,52017,640 | -0,120-0,68% | 17,840758 | 17,90060 | 17,52017,520 | 00.000 | |
LSE International Off-book | 17,9412:15 | 17,8417,74 | +0,20+1,13% | -- | -- | 17,9417,84 | 621 109,68 | |
London International | 6,6952024. 05. 24. | 16,9806,695 | -- | -- | -- | 17,54016,980 | 19 998317 515,432 | |
Hannover | 17,5208:16 | 17,52018,060 | -0,540-2,99% | 17,840281 | 17,90060 | 17,52017,520 | 00.000 | |
Hamburg | 17,5208:16 | 17,52018,060 | -0,540-2,99% | 17,840281 | 17,90060 | 17,52017,520 | 00.000 | |
Frankfurt | 17,52008:18 | 17,520017,8000 | -0,2800-1,57% | 17,8200120 | 17,9000120 | 17,520017,5200 | 00.0000 | |
Düsseldorf | 17,7809:32 | 17,56017,700 | +0,080+0,45% | 17,840570 | 17,940570 | 17,78017,560 | 00.000 | |
Cboe Europe DXE | 17,8712:18 | 17,8417,75 | +0,12+0,68% | 17,84394 | 17,92148 | 17,8717,76 | 2 74524 093,95 | |
Cboe Europe CXE | 17,992024. 05. 06. | 17,9918,74 | -- | -- | -- | 17,9917,99 | 64811 657,52 | |
Cboe Europe BXE | 18,192024. 07. 08. | 18,2016,96 | -- | -- | -- | 18,2018,19 | 3716 751,41 | |
Berlin | 17,82011:33 | 17,60017,600 | +0,220+1,25% | 17,760980 | 18,000910 | 17,88017,600 | 00.000 | |