| TradeGate | 19.2602024-08-02 | 19.22019.300 | -0.040-0.21% | 19.100275 | 19.260170 | 19.50019.120 | 14,783285,401.300 | |
| Quotrix | 19.46002024-08-02 | 19.420019.5200 | -0.0600-0.31% | 19.1000200 | 19.2600200 | 19.460019.2600 | 4508,711 | |
| Lang & Schwarz | 18.9807:02 PM | 19.06019.060 | -0.080-0.42% | 18.980- | 19.180- | 19.06018.980 | -- | |
| gettex | 19.1002024-08-02 | 19.60019.600 | -0.500-2.55% | 19.100196 | 19.260196 | 19.60019.040 | 4,51787,066.600 | |
| Xetra | 19.2202024-08-02 | 19.40019.840 | -0.620-3.13% | -- | -- | 19.64019.120 | 57,5251.11 mill. | |
| Turquoise | 19.322024-08-02 | 19.4219.88 | -0.56-2.82% | -- | -- | 19.5919.26 | 75214,578.60 | |
| Stuttgart | 19.1002024-08-02 | 19.28019.320 | -0.220-1.14% | -- | -- | 19.50019.100 | 2,72652,476.260 | |
| Nasdaq Other OTC | 18.00002023-10-23 | 18.000020.0000 | -- | -- | -- | 18.000018.0000 | 1001,800 | |
| München | 19.2202024-08-02 | 19.22020.300 | -1.080-5.32% | -- | -- | 19.22019.220 | 00.000 | |
| LSE International Off-book | 19.462024-08-02 | 19.4019.96 | -0.50-2.51% | -- | -- | 19.5619.20 | 1,66532,347.18 | |
| London International | 24.252024-05-24 | 24.4024.50 | -- | -- | -- | 24.4024.25 | 952,313.30 | |
| Hannover | 19.2202024-08-02 | 19.22020.150 | -0.930-4.62% | -- | -- | 19.22019.220 | 00.000 | |
| Hamburg | 19.2202024-08-02 | 19.22020.150 | -0.930-4.62% | -- | -- | 19.22019.220 | 00.000 | |
| Frankfurt | 19.32002024-08-02 | 19.320019.6200 | -0.3000-1.53% | -- | -- | 19.320019.3200 | 00.0000 | |
| Düsseldorf | 19.0802024-08-02 | 19.28019.460 | -0.380-1.95% | -- | -- | 19.50019.080 | 00.000 | |
| Cboe Europe DXE | 19.282024-08-02 | 19.3019.87 | -0.59-2.97% | -- | -- | 19.5519.17 | 6,45388,282.88 | |
| Cboe Europe CXE | 20.852024-07-03 | 20.8519.00 | -- | -- | -- | 20.8520.85 | 20417 | |
| Cboe Europe BXE | 20.852024-07-03 | 20.4519.00 | -- | -- | -- | 20.9020.45 | 2966,092.90 | |
| Bulgaria | 19.502024-08-02 | 19.5020.10 | -0.60-2.99% | -- | -- | 19.5019.50 | 00.00 | |
| Berlin | 19.1802024-08-02 | 19.38019.380 | -0.200-1.03% | -- | -- | 19.50019.180 | 00.000 | |