TradeGate | 15.40028/06/2024 | 15.27015.160 | +0.240+1.58% | 15.020500 | 15.410500 | 15.43015.030 | 18,245278,081.120 | |
Quotrix | 15.400028/06/2024 | 15.240015.2000 | +0.2000+1.32% | 15.1600330 | 15.4000330 | 15.400015.1700 | 2323,569.0400 | |
Lang & Schwarz | 15.12028/06/2024 | 15.05015.060 | +0.060+0.40% | 15.120- | 15.430- | 15.44015.040 | -- | |
gettex | 15.40028/06/2024 | 15.18015.100 | +0.300+1.99% | 15.160327 | 15.400327 | 15.42014.960 | 4,10662,290.040 | |
Xetra | 15.21028/06/2024 | 15.21015.100 | +0.110+0.73% | -- | -- | 15.51015.090 | 41,473632,545.430 | |
Turquoise | 15.2128/06/2024 | 15.2315.14 | +0.07+0.46% | -- | -- | 15.4115.15 | 71010,825.58 | |
Stuttgart | 15.16028/06/2024 | 15.26015.160 | 0.0000.00% | -- | -- | 15.42015.070 | 1,50022,831 | |
Nasdaq Other OTC | 19.200029/05/2024 | 19.200019.8500 | -- | -- | -- | 19.200019.2000 | 1252,400 | |
München | 15.21028/06/2024 | 15.21015.310 | -0.100-0.65% | -- | -- | 15.21015.210 | 00.000 | |
LSE International Off-book | 15.2528/06/2024 | 15.3015.17 | +0.08+0.53% | -- | -- | 15.4315.22 | 3004,575.45 | |
London International | 18.7224/05/2024 | 18.4518.90 | -- | -- | -- | 19.2518.45 | 2,60372,707.94 | |
Hannover | 15.18028/06/2024 | 15.18015.370 | -0.190-1.24% | -- | -- | 15.18015.180 | 00.000 | |
Hamburg | 15.18028/06/2024 | 15.18015.340 | -0.160-1.04% | -- | -- | 15.18015.180 | 00.000 | |
Frankfurt | 15.320028/06/2024 | 15.180014.9900 | +0.3300+2.20% | -- | -- | 15.460015.1800 | 81012,447.2000 | |
Düsseldorf | 15.16028/06/2024 | 15.21015.140 | +0.020+0.13% | -- | -- | 15.36015.160 | 1001,536 | |
Cboe Europe DXE | 15.2428/06/2024 | 15.3215.16 | +0.08+0.49% | -- | -- | 15.5115.13 | 5,47148,404.04 | |
Cboe Europe CXE | 23.3727/02/2024 | 23.3016.68 | -- | -- | -- | 23.3723.30 | 621,446.77 | |
Cboe Europe BXE | 15.5226/06/2024 | 15.5216.69 | -- | -- | -- | 15.5215.52 | 1,10717,175.11 | |
Bulgaria | 17.9313/06/2024 | 17.9318.63 | -0.70-3.76% | -- | -- | 17.9317.93 | 00.00 | |
Berlin | 15.18028/06/2024 | 15.18015.370 | -0.190-1.24% | -- | -- | 15.18015.180 | 00.000 | |