TradeGate | 13.48010:30 | 13.60013.400 | +0.080+0.60% | 13.520750 | 13.560400 | 13.60013.360 | 2663'586.880 | |
Quotrix | 13.48007:57 | 13.480013.4600 | +0.0200+0.15% | 13.5200560 | 13.5600560 | 13.480013.4800 | -- | |
Lang & Schwarz | 13.54012:09 | 13.40013.400 | +0.140+1.04% | 13.540- | 13.560- | 13.54013.340 | -- | |
gettex | 13.54011:43 | 13.40013.400 | +0.140+1.04% | 13.520369 | 13.560369 | 13.54013.400 | 4626'220.760 | |
Xetra | 13.54011:21 | 13.52013.480 | +0.060+0.45% | 13.520134 | 13.560395 | 13.54013.460 | 4'87165'692.340 | |
Turquoise | 13.5209.07.2024 | 13.5213.54 | -0.02-0.15% | -- | -- | 13.5213.50 | 2313'123.08 | |
Stuttgart | 13.54011:45 | 13.36013.420 | +0.120+0.89% | 13.540400 | 13.540400 | 13.54013.360 | 3755'047.500 | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
München | 13.4408:01 | 13.44013.440 | 0.0000.00% | 13.520400 | 13.560400 | 13.44013.440 | 00.000 | |
LSE International Off-book | 13.5211:27 | 13.3913.50 | +0.02+0.15% | 13.1410'000 | 13.8010'000 | 13.5213.50 | 340.52 | |
London International | 14.7824.05.2024 | 14.8714.83 | -- | 13.1410'000 | 13.8010'000 | 14.8614.76 | 1'65724'443.68 | |
Hannover | 13.3608:16 | 13.36013.360 | 0.0000.00% | 13.520134 | 13.560369 | 13.36013.360 | 00.000 | |
Hamburg | 13.3608:16 | 13.36013.360 | 0.0000.00% | 13.520134 | 13.560369 | 13.36013.360 | 00.000 | |
Frankfurt | 13.36008:02 | 13.360013.4000 | -0.0400-0.30% | 13.5200400 | 13.5600400 | 13.360013.3600 | 00.0000 | |
Euronext Milan (TAH) | 13.540- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 13.56005.07.2024 | 13.54013.900 | -- | 13.480742 | 13.600736 | 13.54013.540 | 20270.800 | |
Düsseldorf | 13.4809:32 | 13.34013.380 | +0.100+0.75% | 13.500750 | 13.560750 | 13.48013.340 | 00.000 | |
Cboe Europe DXE | 13.5011:00 | 13.4813.51 | -0.01-0.07% | 13.5267 | 13.56137 | 13.5013.46 | 16'95088'217.90 | |
Cboe Europe CXE | 12.1114.11.2023 | 12.1112.50 | -- | -- | -- | 12.1112.11 | 3864'674.46 | |
Cboe Europe BXE | 13.2525.04.2024 | 13.2513.23 | -- | -- | -- | 13.2513.25 | 1'19415'820.50 | |
Berlin | 13.3608:01 | 13.36013.400 | -0.040-0.30% | 13.520400 | 13.560400 | 13.36013.360 | 00.000 | |