TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 02/08/2024 22:00:00 | Chg. -271.17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,731.62XXP | -1.94% | 13,960.28 | 13,960.28 | 13,667.00 | 14,002.79 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WACKER NEUSON SE NA O.N.DE000WACK012 | 13.84002/08/2024 | 13.90014.020 | -0.180-1.28% | 13.620300 | 13.860343 | 13.94013.680 | 17,930247,549.260 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 46.80002/08/2024 | 47.10047.450 | -0.650-1.37% | 46.900100 | 47.200100 | 48.25046.800 | 7,822372,236.800 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 54.1502/08/2024 | 55.6555.60 | -1.45-2.61% | 54.20136 | 54.4575 | 55.9553.50 | 92250,457.65 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 15.52002/08/2024 | 17.01017.100 | -1.580-9.24% | 15.500500 | 15.540290 | 17.09015.190 | 90,0891.44 mill. | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 8.3002/08/2024 | 8.508.60 | -0.30-3.49% | 8.18663 | 8.32650 | 8.578.04 | 94,083780,032.90 | Markets |
| TAKKT AG O.N.DE0007446007 | 10.02002/08/2024 | 10.22010.260 | -0.240-2.34% | 10.020350 | 10.120550 | 10.38010.020 | 7,74079,052.600 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 55.00002/08/2024 | 59.30059.500 | -4.500-7.56% | 54.500100 | 55.0001,052 | 59.30051.600 | 72,1523.94 mill. | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 12.08002/08/2024 | 11.97012.000 | +0.080+0.67% | 11.990300 | 12.080300 | 12.08011.850 | 30,831368,691.940 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 37.5002/08/2024 | 38.3539.00 | -1.50-3.85% | 37.55100 | 38.50100 | 39.0037.50 | 79030,121.20 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 123.80002/08/2024 | 121.600121.600 | +2.200+1.81% | 121.60030 | 124.40032 | 124.600120.400 | 875107,209.800 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 23.84002/08/2024 | 24.50024.520 | -0.680-2.77% | 23.840220 | 24.000400 | 24.54023.340 | 22,938548,571.620 | Markets |
| SIXT SE ST O.N.DE0007231326 | 62.10002/08/2024 | 62.55063.500 | -1.400-2.20% | 61.800100 | 62.250390 | 62.65060.700 | 11,677720,189.450 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 5.93002/08/2024 | 6.0806.140 | -0.210-3.42% | 5.920550 | 6.030550 | 6.1105.870 | 35,799214,015.900 | Markets |
| SFC ENERGY AGDE0007568578 | 19.26002/08/2024 | 19.22019.300 | -0.040-0.21% | 19.100275 | 19.260170 | 19.50019.120 | 14,783285,401.300 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 31.8002/08/2024 | 32.2832.32 | -0.52-1.61% | 31.68100 | 31.80101 | 33.0831.14 | 2,27572,237.52 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 4.9602/08/2024 | 4.975.00 | -0.04-0.72% | 4.92700 | 4.96700 | 4.974.86 | 233,0921.15 mill. | Markets |
| SALZGITTER AG O.N.DE0006202005 | 15.74002/08/2024 | 15.71015.680 | +0.060+0.38% | 15.750275 | 15.950275 | 16.10015.430 | 23,849375,193.700 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 18.1202/08/2024 | 18.1418.42 | -0.30-1.63% | 18.02200 | 18.30200 | 18.5018.06 | 11,094203,068.40 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 24.8202/08/2024 | 25.0125.00 | -0.18-0.72% | 24.77250 | 25.01250 | 25.2024.41 | 56,7781.41 mill. | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 13.07002/08/2024 | 14.10014.190 | -1.120-7.89% | 12.860600 | 13.250600 | 14.10012.640 | 77,1811.02 mill. | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6.2102/08/2024 | 6.196.29 | -0.08-1.27% | 6.12840 | 6.22830 | 6.266.14 | 16,385101,661.67 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.46002/08/2024 | 14.50014.400 | +0.060+0.42% | 14.460400 | 14.740350 | 14.76014.440 | 6,44194,158.620 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 7.08002/08/2024 | 7.0507.100 | -0.020-0.28% | 7.060500 | 7.200500 | 7.1507.050 | 1,76412,503.800 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 16.54002/08/2024 | 16.76016.780 | -0.240-1.43% | 16.360220 | 16.540220 | 16.76016.300 | 4,83979,391.180 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 76.7002/08/2024 | 77.5577.55 | -0.85-1.10% | 76.60100 | 77.9070 | 77.5576.10 | 72755,909 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 30.6002/08/2024 | 31.4031.80 | -1.20-3.77% | 30.45170 | 30.75170 | 31.4030.25 | 25,198771,664.55 | Markets |
| MLP SE INH. O.N.DE0006569908 | 5.63002/08/2024 | 5.6105.610 | +0.020+0.36% | 5.560800 | 5.670800 | 5.7005.550 | 10,80960,892.720 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.0702/08/2024 | 4.094.14 | -0.08-1.81% | 4.071,275 | 4.171,225 | 4.194.06 | 18,60276,464.60 | Markets |
| MEDIOS AG O.N.DE000A1MMCC8 | 17.1402/08/2024 | 17.8617.86 | -0.72-4.03% | 17.14190 | 17.38230 | 18.0217.00 | 3,06254,200.52 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 63.40002/08/2024 | 63.60063.800 | -0.400-0.63% | 63.30055 | 63.60050 | 64.50063.200 | 5,222332,852.900 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
