ÜberblickChartZugehörige Werte
TradeGate
Nachrichten

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

02.08.2024 22:00:00 Diff. -271,17 Eröffnung Tageshoch Tagestief Schluss Vortag
13.731,62XXP -1,94% 13.960,28 13.960,28 13.667,00 14.002,79
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
WACKER NEUSON SE NA O.N.DE000WACK01213,84002.08.202413,90014,020-0,180-1,28%13,62030013,86034313,94013,68017.930247.549,260
Märkte 
VOSSLOH AG O.N.DE000766710746,80002.08.202447,10047,450-0,650-1,37%46,90010047,20010048,25046,8007.822372.236,800
Märkte 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01754,1502.08.202455,6555,60-1,45-2,61%54,2013654,457555,9553,5092250.457,65
Märkte 
VERBIO SE INH O.N.DE000A0JL9W615,52002.08.202417,01017,100-1,580-9,24%15,50050015,54029017,09015,19090.0891,44 Mio.
Märkte 
THYSSENKRUPP NUCERA O.N.DE000NCA00018,3002.08.20248,508,60-0,30-3,49%8,186638,326508,578,0494.083780.032,90
Märkte 
TAKKT AG O.N.DE000744600710,02002.08.202410,22010,260-0,240-2,34%10,02035010,12055010,38010,0207.74079.052,600
Märkte 
SUESS MICROTEC SE NA O.N.DE000A1K023555,00002.08.202459,30059,500-4,500-7,56%54,50010055,0001.05259,30051,60072.1523,94 Mio.
Märkte 
SUEDZUCKER AG O.N.DE000729700412,08002.08.202411,97012,000+0,080+0,67%11,99030012,08030012,08011,85030.831368.691,940
Märkte 
STRATEC SE NA O.N.DE000STRA55537,5002.08.202438,3539,00-1,50-3,85%37,5510038,5010039,0037,5079030.121,20
Märkte 
STO SE+CO.KGAA VZO O.N.DE0007274136123,80002.08.2024121,600121,600+2,200+1,81%121,60030124,40032124,600120,400875107.209,800
Märkte 
SMA SOLAR TECHNOL.AGDE000A0DJ6J923,84002.08.202424,50024,520-0,680-2,77%23,84022024,00040024,54023,34022.938548.571,620
Märkte 
SIXT SE ST O.N.DE000723132662,10002.08.202462,55063,500-1,400-2,20%61,80010062,25039062,65060,70011.677720.189,450
Märkte 
SGL CARBON SE O.N.DE00072353015,93002.08.20246,0806,140-0,210-3,42%5,9205506,0305506,1105,87035.799214.015,900
Märkte 
SFC ENERGY AGDE000756857819,26002.08.202419,22019,300-0,040-0,21%19,10027519,26017019,50019,12014.783285.401,300
Märkte 
SCHOTT PHARMA INH O.N.DE000A3ENQ5131,8002.08.202432,2832,32-0,52-1,61%31,6810031,8010133,0831,142.27572.237,52
Märkte 
SCHAEFFLER AG INH. VZODE000SHA01594,9602.08.20244,975,00-0,04-0,72%4,927004,967004,974,86233.0921,15 Mio.
Märkte 
SALZGITTER AG O.N.DE000620200515,74002.08.202415,71015,680+0,060+0,38%15,75027515,95027516,10015,43023.849375.193,700
Märkte 
SAF-HOLLAND SE INH EO 1DE000SAFH00118,1202.08.202418,1418,42-0,30-1,63%18,0220018,3020018,5018,0611.094203.068,40
Märkte 
RENK GROUP AG INH O.N.DE000RENK73024,8202.08.202425,0125,00-0,18-0,72%24,7725025,0125025,2024,4156.7781,41 Mio.
Märkte 
PVA TEPLA AG O.N.DE000746100613,07002.08.202414,10014,190-1,120-7,89%12,86060013,25060014,10012,64077.1811,02 Mio.
Märkte 
PROSIEBENSAT.1 NA O.N.DE000PSM77706,2102.08.20246,196,29-0,08-1,27%6,128406,228306,266,1416.385101.661,67
Märkte 
PNE AG NA O.N.DE000A0JBPG214,46002.08.202414,50014,400+0,060+0,42%14,46040014,74035014,76014,4406.44194.158,620
Märkte 
PATRIZIA SE NA O.N.DE000PAT1AG37,08002.08.20247,0507,100-0,020-0,28%7,0605007,2005007,1507,0501.76412.503,800
Märkte 
NORMA GROUP SE NA O.N.DE000A1H8BV316,54002.08.202416,76016,780-0,240-1,43%16,36022016,54022016,76016,3004.83979.391,180
Märkte 
NAGARRO SE NA O.N.DE000A3H220076,7002.08.202477,5577,55-0,85-1,10%76,6010077,907077,5576,1072755.909
Märkte 
MUTARES KGAA NA O.N.DE000A2NB65030,6002.08.202431,4031,80-1,20-3,77%30,4517030,7517031,4030,2525.198771.664,55
Märkte 
MLP SE INH. O.N.DE00065699085,63002.08.20245,6105,610+0,020+0,36%5,5608005,6708005,7005,55010.80960.892,720
Märkte 
METRO AG ST O.N.DE000BFB00194,0702.08.20244,094,14-0,08-1,81%4,071.2754,171.2254,194,0618.60276.464,60
Märkte 
MEDIOS AG O.N.DE000A1MMCC817,1402.08.202417,8617,86-0,72-4,03%17,1419017,3823018,0217,003.06254.200,52
Märkte 
KWS SAAT KGAA INH O.N.DE000707400763,40002.08.202463,60063,800-0,400-0,63%63,3005563,6005064,50063,2005.222332.852,900
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.