S&P 500 INDEX/ US78378X1072
INX| 03/07/2024 20:03:36 | Var. +28.01 | Denaro20:03:37 | Lettera20:03:37 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 5,537.02XXP | +0.51% | 5,479.48 | 5,579.55 | 5,507.44 | 5,539.27 | 5,507.42 | 5,509.01 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| The Estee Lauder Companies IncUS5184391044 | 106.3403/07/2024 | 106.35105.85 | +0.49+0.46% | -- | -- | 106.77105.90 | 108,35411.53 mill. | Mercati |
| Automatic Data ProcessingUS0530151036 | 236.8003/07/2024 | 236.00236.65 | +0.15+0.06% | -- | -- | 237.55234.73 | 48,58811.49 mill. | Mercati |
| Northrop Grumman CorpUS6668071029 | 436.7403/07/2024 | 436.63437.41 | -0.67-0.15% | -- | -- | 438.34434.85 | 25,97511.35 mill. | Mercati |
| Exxon Mobil CorpUS30231G1022 | 114.8203/07/2024 | 114.34114.18 | +0.64+0.56% | -- | -- | 115.65114.34 | 97,93011.26 mill. | Mercati |
| The Hershey CoUS4278661081 | 183.7303/07/2024 | 184.32184.68 | -0.95-0.51% | -- | -- | 184.45183.03 | 61,22711.25 mill. | Mercati |
| S&P Global IncUS78409V1044 | 449.2203/07/2024 | 448.38450.67 | -1.46-0.32% | -- | -- | 451.41448.38 | 24,73511.12 mill. | Mercati |
| Johnson & JohnsonUS4781601046 | 145.6603/07/2024 | 146.21146.06 | -0.41-0.28% | -- | -- | 146.58144.74 | 76,48411.11 mill. | Mercati |
| The Walt Disney CoUS2546871060 | 98.5803/07/2024 | 97.9397.99 | +0.59+0.60% | -- | -- | 99.0897.85 | 112,31911.07 mill. | Mercati |
| SynopsysUS8716071076 | 606.7903/07/2024 | 608.86609.62 | -2.83-0.46% | -- | -- | 612.90606.32 | 18,03310.98 mill. | Mercati |
| Chubb LtdCH0044328745 | 253.9303/07/2024 | 255.33255.58 | -1.65-0.65% | -- | -- | 255.45253.41 | 42,55210.82 mill. | Mercati |
| Trane Technologies plcIE00BK9ZQ967 | 330.8903/07/2024 | 324.15325.00 | +5.89+1.81% | -- | -- | 331.43323.67 | 32,82010.8 mill. | Mercati |
| BlackRock IncUS09247X1019 | 788.6403/07/2024 | 788.54789.47 | -0.83-0.11% | -- | -- | 791.10786.59 | 13,47510.63 mill. | Mercati |
| Walmart IncUS9311421039 | 68.1803/07/2024 | 68.0868.07 | +0.11+0.16% | -- | -- | 68.2567.63 | 155,88410.59 mill. | Mercati |
| NextEra Energy IncUS65339F1012 | 71.7803/07/2024 | 70.7270.49 | +1.29+1.83% | -- | -- | 71.8970.57 | 147,12810.53 mill. | Mercati |
| Zoetis IncUS98978V1035 | 175.5903/07/2024 | 175.25174.76 | +0.83+0.47% | -- | -- | 177.65175.25 | 59,10610.44 mill. | Mercati |
| Union Pacific CorpUS9078181081 | 225.6403/07/2024 | 225.50225.53 | +0.11+0.05% | -- | -- | 228.08225.50 | 46,00910.44 mill. | Mercati |
| Howmet Aerospace IncUS4432011082 | 79.3403/07/2024 | 78.4078.07 | +1.27+1.63% | -- | -- | 79.4578.06 | 131,87310.41 mill. | Mercati |
| Microchip TechnologyUS5950171042 | 93.5903/07/2024 | 92.5992.05 | +1.54+1.67% | -- | -- | 93.8391.86 | 110,45810.29 mill. | Mercati |
| Cintas CorpUS1729081059 | 702.5503/07/2024 | 702.85704.51 | -1.96-0.28% | -- | -- | 704.51700.48 | 14,59910.25 mill. | Mercati |
| EOG Resources IncUS26875P1012 | 126.7803/07/2024 | 126.55126.68 | +0.10+0.08% | -- | -- | 127.37126.19 | 80,82410.24 mill. | Mercati |
| lululemon athleticaUS5500211090 | 300.6203/07/2024 | 301.71301.75 | -1.13-0.37% | -- | -- | 302.32299.17 | 33,79310.15 mill. | Mercati |
| Valero Energy CorpUS91913Y1001 | 158.6203/07/2024 | 157.84157.98 | +0.64+0.41% | -- | -- | 159.09156.29 | 64,29410.12 mill. | Mercati |
| Palo Alto Networks IncUS6974351057 | 341.1403/07/2024 | 339.15340.33 | +0.81+0.24% | -- | -- | 342.26338.89 | 29,40410.04 mill. | Mercati |
| Comcast CorpUS20030N1019 | 38.0403/07/2024 | 37.7738.17 | -0.13-0.34% | -- | -- | 38.3037.72 | 261,5259.95 mill. | Mercati |
| Progressive CorpUS7433151039 | 210.2403/07/2024 | 211.17211.11 | -0.87-0.41% | -- | -- | 211.17208.66 | 47,3909.94 mill. | Mercati |
| Boeing CoUS0970231058 | 184.4103/07/2024 | 185.41185.48 | -1.08-0.58% | -- | -- | 185.41182.88 | 53,9689.94 mill. | Mercati |
| Parker Hannifin CorpUS7010941042 | 512.5503/07/2024 | 510.41510.31 | +2.24+0.44% | -- | -- | 515.98509.37 | 19,3489.93 mill. | Mercati |
| Kinder Morgan IncUS49456B1017 | 19.9603/07/2024 | 19.8119.72 | +0.24+1.22% | -- | -- | 20.0719.77 | 496,3529.92 mill. | Mercati |
| Lowe's Companies IncUS5486611073 | 213.1003/07/2024 | 216.65213.76 | -0.66-0.31% | -- | -- | 216.65213.10 | 45,1009.67 mill. | Mercati |
| Deere & CoUS2441991054 | 362.6703/07/2024 | 365.50365.04 | -2.37-0.65% | -- | -- | 367.31361.11 | 26,4299.59 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
