IEX | 442.792024-07-24 | 444.00442.28 | +0.52+0.12% | -- | -- | 445.53437.21 | 61,51427.17 mill. | |
TradeGate | 406.1009:56 AM | 409.700408.500 | -2.400-0.59% | 406.10020 | 409.00020 | 411.100406.100 | 4417,994.400 | |
NYSE | 442.122024-07-24 | 444.44442.30 | -0.18-0.04% | 437.55300 | 443.30100 | 445.95437.02 | 1.3 mill.355.7 mill. | |
LSE International Off-book | 442.282024-07-24 | 445.22441.10 | -- | -- | -- | 445.67439.69 | 28,14212.39 mill. | |
Cboe US | 442.352024-07-24 | 445.68442.20 | +0.15+0.03% | -- | -- | 445.68437.65 | 57,24810.46 mill. | |
Xetra | 406.809:18 AM | 409.50405.00 | +1.80+0.44% | 404.8014 | 411.4051 | 409.50406.80 | 3012,231 | |
Euronext Milan | 405.102024-07-24 | 410.40402.50 | -- | 404.8028 | 411.8078 | 410.40410.40 | 135,335.20 | |
Euronext Milan (TAH) | 442.602024-05-09 | 442.60441.50 | +1.10+0.25% | -- | -- | 442.60442.60 | 2885.20 | |
Düsseldorf | 408.108:10 AM | 408.10404.00 | +4.10+1.01% | 406.7030 | 409.7030 | 408.10408.10 | 00.00 | |
Berlin | 408.008:08 AM | 408.00405.90 | +2.10+0.52% | 406.5020 | 409.4020 | 408.00408.00 | 00.00 | |
Frankfurt | 408.20008:05 AM | 408.2000408.3000 | -0.1000-0.02% | 406.700050 | 409.400050 | 408.2000408.2000 | 00.0000 | |
München | 408.008:04 AM | 408.00405.80 | +2.20+0.54% | 406.5020 | 409.4020 | 408.00408.00 | 00.00 | |
gettex | 409.4009:43 AM | 411.000406.600 | +2.800+0.69% | 406.10025 | 409.00025 | 411.000409.400 | -- | |
Lang & Schwarz | 406.1009:56 AM | 404.600404.600 | +1.500+0.37% | 406.100- | 409.000- | 408.500402.700 | -- | |
London International | 469.592024-03-26 | 469.59458.56 | -- | -- | -- | 467.13464.67 | 126- | |
Quotrix | 408.30007:57 AM | 408.3000407.3000 | +1.0000+0.25% | 406.100028 | 409.000028 | 408.3000408.3000 | -- | |
Stuttgart | 408.0008:11 AM | 408.000404.700 | +3.300+0.82% | 406.60050 | 409.30050 | 408.000408.000 | -- | |
Vienna Global Market | 409.709:05 AM | 409.70405.00 | +4.70+1.16% | 406.1025 | 409.8025 | 409.70409.70 | 0- | |