IEX442.792024-07-24444.00442.28+0.52+0.12%----445.53437.2161,51427.17 mill.
TradeGate406.1009:56 AM409.700408.500-2.400-0.59%406.10020409.00020411.100406.1004417,994.400
NYSE442.122024-07-24444.44442.30-0.18-0.04%437.55300443.30100445.95437.021.3 mill.355.7 mill.
LSE International Off-book442.282024-07-24445.22441.10------445.67439.6928,14212.39 mill.
Cboe US442.352024-07-24445.68442.20+0.15+0.03%----445.68437.6557,24810.46 mill.
Xetra406.809:18 AM409.50405.00+1.80+0.44%404.8014411.4051409.50406.803012,231
Euronext Milan405.102024-07-24410.40402.50--404.8028411.8078410.40410.40135,335.20
Euronext Milan (TAH)442.602024-05-09442.60441.50+1.10+0.25%----442.60442.602885.20
Düsseldorf408.108:10 AM408.10404.00+4.10+1.01%406.7030409.7030408.10408.1000.00
Berlin408.008:08 AM408.00405.90+2.10+0.52%406.5020409.4020408.00408.0000.00
Frankfurt408.20008:05 AM408.2000408.3000-0.1000-0.02%406.700050409.400050408.2000408.200000.0000
München408.008:04 AM408.00405.80+2.20+0.54%406.5020409.4020408.00408.0000.00
gettex409.4009:43 AM411.000406.600+2.800+0.69%406.10025409.00025411.000409.400--
Lang & Schwarz406.1009:56 AM404.600404.600+1.500+0.37%406.100-409.000-408.500402.700--
London International469.592024-03-26469.59458.56------467.13464.67126-
Quotrix408.30007:57 AM408.3000407.3000+1.0000+0.25%406.100028409.000028408.3000408.3000--
Stuttgart408.0008:11 AM408.000404.700+3.300+0.82%406.60050409.30050408.000408.000--
Vienna Global Market409.709:05 AM409.70405.00+4.70+1.16%406.1025409.8025409.70409.700-