Kinder Morgan Inc/ US49456B1017 /
| 2024-08-28 9:59:58 PM | Chg. -0.06 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.33USD | -0.28% | 325,197 Turnover: 6.93 mill. |
21.32Bid Size: 3,100 | 21.33Ask Size: 3,456 | 47.34 bill.USD | 5.30% | 20.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:58 PM | 21.33 | 52 |
| 2024-08-28 | 9:59:56 PM | 21.33 | 228 |
| 2024-08-28 | 9:59:56 PM | 21.33 | 138 |
| 2024-08-28 | 9:59:56 PM | 21.33 | 222 |
| 2024-08-28 | 9:59:56 PM | 21.33 | 222 |
| 2024-08-28 | 9:59:56 PM | 21.33 | 6 |
| 2024-08-28 | 9:59:56 PM | 21.33 | 174 |
| 2024-08-28 | 9:59:56 PM | 21.33 | 102 |
| 2024-08-28 | 9:59:55 PM | 21.33 | 222 |
| 2024-08-28 | 9:59:55 PM | 21.33 | 222 |
| 2024-08-28 | 9:59:55 PM | 21.33 | 75 |
| 2024-08-28 | 9:59:55 PM | 21.33 | 147 |
| 2024-08-28 | 9:59:55 PM | 21.33 | 6 |
All quotes in USD
