The Walt Disney Co/ US2546871060 /
| 2024-08-28 9:59:59 PM | Chg. -1.43 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.47USD | -1.57% | 238,862 Turnover: 21.33 mill. |
74.86Bid Size: 360 | 89.51Ask Size: 100 | 162.3 bill.USD | 0.00% | 69.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:59 PM | 89.47 | 40 |
| 2024-08-28 | 9:59:58 PM | 89.49 | 100 |
| 2024-08-28 | 9:59:58 PM | 89.50 | 400 |
| 2024-08-28 | 9:59:58 PM | 89.48 | 73 |
| 2024-08-28 | 9:59:57 PM | 89.50 | 3 |
| 2024-08-28 | 9:59:57 PM | 89.50 | 7 |
| 2024-08-28 | 9:59:56 PM | 89.50 | 1 |
| 2024-08-28 | 9:59:56 PM | 89.50 | 4 |
| 2024-08-28 | 9:59:55 PM | 89.50 | 22 |
| 2024-08-28 | 9:59:55 PM | 89.48 | 2 |
| 2024-08-28 | 9:59:55 PM | 89.48 | 15 |
| 2024-08-28 | 9:59:54 PM | 89.48 | 60 |
| 2024-08-28 | 9:59:54 PM | 89.48 | 3 |
All quotes in USD
