Progressive Corp/ US7433151039 /
| 2024-07-24 9:59:58 PM | Chg. -0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.46USD | -0.20% | 106,462 Turnover: 23.02 mill. |
-Bid Size: - | -Ask Size: - | 126.18 bill.USD | 0.19% | 32.59 |
Master data
| WKN: | 865496 |
|---|---|
| Ticker: | PGR |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 215.91 |
|---|---|
| High: | 217.41 |
| Low: | 214.87 |
| Previous Close: | 215.89 |
| Volume (shares): | 106,462 |
| Turnover: | 23.02 mill. |
| Trades: | 1,982 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -4.01% | ||
|---|---|---|---|
| 1 Month | +3.44% | ||
| 3 Months | +2.66% | ||
| YTD | +35.23% | ||
| 1 Year | +74.33% | ||
| 3 Years | +127.37% | ||
| 5 Years | +165.41% | ||
| 10 Years | +790.70% |
| 1W High / 1W Low: | 224.46 | 215.89 |
|---|---|---|
| 1M High / 1M Low: | 224.46 | 207.69 |
| 6M High / 6M Low: | 224.46 | 177.77 |
| High (YTD): | 2024-07-18 | 224.46 |
| Low (YTD): | 2024-01-02 | 161.65 |
| 52W High: | 2024-07-18 | 224.46 |
| 52W Low: | 2023-07-25 | 123.59 |
| Avg. price 1W: | 219.00 | |
| Avg. volume 1W: | 124,358.75 | |
| Avg. price 1M: | 212.76 | |
| Avg. volume 1M: | 99,885.95 | |
| Avg. price 6M: | 203.58 | |
| Avg. volume 6M: | 98,426.73 | |
| Avg. price 1Y: | 176.04 | |
| Avg. volume 1Y: | 98,199.83 | |
| Volatility 1M: | 28.33% | |
| Volatility 6M: | 19.68% | |
| Volatility 1Y: | 22.18% | |
| Volatility 3Y: | 25.28% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 6.61 USD | |
| Return on Equity: | 19.06% | |
| Dividend Yield: | 0.19% | |
| P/E Ratio: | 32.59 | |
| Market Capitalization: | 126.18 bill. USD | |
| Free Float Market Cap.: | - |
