EOG Resources Inc/ US26875P1012 /
| 2024-10-04 8:04:35 PM | Chg. +2.18 | Volume | Bid- | Ask2024-10-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.00USD | +1.67% | 79,777 Turnover: 10.56 mill. |
-Bid Size: - | 133.35Ask Size: 110 | 75.47 bill.USD | 4.43% | 10.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:04:35 PM | 133.00 | 20 |
| 2024-10-04 | 8:04:32 PM | 132.95 | 5 |
| 2024-10-04 | 8:04:32 PM | 132.95 | 100 |
| 2024-10-04 | 8:04:32 PM | 132.95 | 75 |
| 2024-10-04 | 8:04:32 PM | 132.95 | 20 |
| 2024-10-04 | 8:04:06 PM | 132.95 | 1 |
| 2024-10-04 | 8:04:04 PM | 132.95 | 100 |
| 2024-10-04 | 8:03:55 PM | 132.96 | 1 |
| 2024-10-04 | 8:03:43 PM | 132.94 | 20 |
| 2024-10-04 | 8:03:32 PM | 132.96 | 100 |
| 2024-10-04 | 8:03:18 PM | 132.95 | 1 |
| 2024-10-04 | 8:03:16 PM | 132.95 | 99 |
| 2024-10-04 | 8:03:16 PM | 132.95 | 100 |
All quotes in USD
