| IEX | 490.119:59 PM | 501.52489.50 | +0.61+0.12% | -- | -- | 501.52477.66 | 74,20036.08 mill. | |
| TradeGate | 457.009:52 PM | 465.30448.50 | +8.50+1.90% | 454.0512 | 456.8511 | 478.00447.25 | 601278,521.20 | |
| gettex | 456.9009:52 PM | 460.200446.400 | +10.500+2.35% | 455.75028 | 456.85028 | 477.850446.850 | 579266,478.050 | |
| Quotrix | 458.20009:24 PM | 462.9000447.9000 | +10.3000+2.30% | 455.800030 | 456.800030 | 462.9000458.2000 | 198,705.8000 | |
| NYSE | 489.9910:10 PM | 503.62489.71 | +0.28+0.06% | 486.20100 | 493.10300 | 503.62477.29 | 2.35 mill.730.45 mill. | |
| Cboe US | 489.799:59 PM | 500.30489.53 | +0.26+0.05% | 360.002 | -- | 500.30478.17 | 89,77517.8 mill. | |
| LSE International Off-book | 490.628:13 PM | 510.00488.12 | +2.50+0.51% | -- | -- | 510.00477.56 | 3,6721.78 mill. | |
| Stuttgart | 457.3509:36 PM | 465.000446.250 | +11.100+2.49% | -- | -- | 474.000449.000 | 506235,455 | |
| Xetra | 452.205:35 PM | 468.55446.35 | +5.85+1.31% | -- | -- | 477.75447.55 | 498234,519.75 | |
| Frankfurt | 448.50004:49 PM | 457.8500444.1500 | +4.3500+0.98% | -- | -- | 477.0000448.5000 | 13964,990.7500 | |
| Berlin | 455.007:57 PM | 463.05445.95 | +9.05+2.03% | -- | -- | 476.10447.80 | 00.00 | |
| Düsseldorf | 454.607:30 PM | 460.75445.75 | +8.85+1.99% | -- | -- | 469.30448.85 | 00.00 | |
| Hannover | 449.205:25 PM | 459.70445.40 | +3.80+0.85% | -- | -- | 459.70449.20 | 00.00 | |
| München | 461.108:11 AM | 461.10445.70 | +15.40+3.46% | -- | -- | 461.10461.10 | 00.00 | |
| Lang & Schwarz | 454.1510:59 PM | 456.20445.45 | +8.70+1.95% | 454.15- | 458.60- | 477.90444.70 | -- | |
| London International | 437.972024-05-24 | 436.41438.17 | -- | -- | -- | 439.86434.98 | 720- | |
| Vienna Global Market | 452.105:32 PM | 464.95446.10 | +6.00+1.34% | -- | -- | 472.60452.10 | 0- | |